CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

SunOpta
SunOpta
Днес
+0.21 (+2.66%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20238.100.111.36%7.998.127.82
Jan 26, 20237.89-0.40-5.07%8.298.297.87
Jan 25, 20238.15-0.03-0.37%8.188.328.14
Jan 24, 20238.22-0.04-0.49%8.268.348.11
Jan 23, 20238.26-0.30-3.63%8.568.578.26
Jan 20, 20238.440.101.18%8.348.538.10
Jan 19, 20238.15-0.17-2.09%8.328.408.14
Jan 18, 20238.36-0.47-5.62%8.838.848.28
Jan 17, 20238.72-0.37-4.24%9.099.118.72
Jan 13, 20238.91-0.06-0.67%8.978.978.75
Jan 12, 20238.82-0.45-5.10%9.279.278.81
Jan 11, 20239.14-0.39-4.27%9.539.559.06
Jan 10, 20239.39-0.05-0.53%9.449.759.39
Jan 09, 20239.320.090.97%9.239.399.16
Jan 06, 20239.100.080.88%9.029.248.88
Jan 05, 20238.95-0.11-1.23%9.069.068.72
Jan 04, 20238.990.091.00%8.909.168.52
Jan 03, 20238.43-0.32-3.80%8.758.788.22
Dec 30, 20228.45-0.16-1.89%8.618.628.29
Dec 29, 20228.60-0.36-4.19%8.968.968.55
Dec 28, 20228.72-0.04-0.46%8.768.868.56
Dec 27, 20228.580.111.28%8.478.588.30
Dec 23, 20228.34-0.03-0.36%8.378.378.17
Dec 22, 20228.220.080.97%8.148.248.08
Dec 21, 20228.14-0.03-0.37%8.178.227.99
Dec 20, 20228.00-0.20-2.50%8.208.207.92
Dec 19, 20227.98-0.55-6.89%8.538.537.97
Dec 16, 20228.170.111.35%8.068.197.91
Dec 15, 20228.140.010.12%8.138.187.98
Dec 14, 20228.14-0.70-8.60%8.848.848.10
Dec 13, 20228.49-0.40-4.71%8.898.898.43
Dec 12, 20228.48-0.30-3.54%8.788.998.48
Dec 09, 20228.78-0.09-1.03%8.878.988.73
Dec 08, 20228.87-0.12-1.35%8.999.168.86
Dec 07, 20229.01-0.01-0.11%9.029.108.86
Dec 06, 20229.05-0.01-0.11%9.069.158.89
Dec 05, 20229.04-0.25-2.77%9.299.308.99
Dec 02, 20229.24-0.07-0.76%9.319.318.94
Dec 01, 20229.21-0.55-5.97%9.769.769.17
Nov 30, 20229.36-0.34-3.63%9.709.709.17
Nov 29, 20229.460.111.16%9.359.539.18
Nov 28, 20229.36-0.69-7.37%10.0510.189.34
Nov 25, 202210.060.000.00%10.0610.259.94
Nov 23, 20229.780.232.35%9.559.949.55
Nov 22, 20229.59-0.04-0.42%9.639.709.34
Nov 21, 20229.470.171.80%9.309.549.01
Nov 18, 20229.330.151.61%9.189.398.90
Nov 17, 20229.110.657.14%8.469.148.44
Nov 16, 20228.600.424.88%8.188.728.10
Nov 15, 20228.21-0.78-9.50%8.999.058.01
Nov 14, 20228.72-0.63-7.22%9.359.358.71
Nov 11, 20229.360.323.42%9.049.398.65
Nov 10, 20228.78-2.44-27.79%11.2211.338.62
Nov 09, 202210.46-0.51-4.88%10.9711.0710.42
Nov 08, 202211.03-0.14-1.27%11.1711.2710.83
Nov 07, 202211.010.000.00%11.0111.1110.77
Nov 04, 202210.940.292.65%10.6511.0710.56
Nov 03, 202210.46-0.47-4.49%10.9311.0710.34
Nov 02, 202211.00-0.56-5.09%11.5611.5811.00
Nov 01, 202211.530.080.69%11.4511.6811.17
Oct 31, 202211.240.232.05%11.0111.3110.93
Oct 28, 202211.000.100.91%10.9011.1310.31
Oct 27, 202210.74-0.28-2.61%11.0211.1910.68
Oct 26, 202210.960.393.56%10.5710.9910.51
Oct 25, 202210.510.363.43%10.1510.5310.15
Oct 24, 202210.08-0.03-0.30%10.1110.139.82
Oct 21, 20229.940.050.50%9.899.969.50
Oct 20, 20229.780.040.41%9.749.889.61
Oct 19, 20229.75-0.25-2.56%10.0010.009.69
Oct 18, 202210.010.030.30%9.9810.299.84
Oct 17, 20229.73-0.02-0.21%9.759.769.48
Oct 14, 20229.51-0.46-4.84%9.9710.149.43
Oct 13, 20229.830.313.15%9.529.859.13
Oct 12, 20229.650.060.62%9.599.749.41
Oct 11, 20229.59-0.20-2.09%9.799.799.40
Oct 10, 20229.800.141.43%9.669.979.51
Oct 07, 20229.61-0.04-0.42%9.659.699.40
Oct 06, 20229.67-0.21-2.17%9.889.929.61
Oct 05, 20229.850.040.41%9.819.939.68
Oct 04, 20229.890.222.22%9.679.969.66
Oct 03, 20229.460.171.80%9.299.499.01
Sep 30, 20229.11-0.17-1.87%9.289.329.07
Sep 29, 20229.19-0.03-0.33%9.229.298.98
Sep 28, 20229.340.283.00%9.069.398.87
Sep 27, 20229.010.030.33%8.989.258.91
Sep 26, 20228.870.091.01%8.788.968.72
Sep 23, 20228.91-0.26-2.92%9.179.198.72
Sep 22, 20229.32-0.23-2.47%9.559.709.25
Sep 21, 20229.56-0.18-1.88%9.749.869.52
Sep 20, 20229.63-0.89-9.24%10.5210.529.54
Sep 19, 202210.310.646.21%9.6710.339.66
Sep 16, 20229.66-0.43-4.45%10.0910.099.57
Sep 15, 202210.19-0.33-3.24%10.5210.6010.09
Sep 14, 202210.510.151.43%10.3610.5110.02
Sep 13, 202210.190.242.36%9.9510.359.88
Sep 12, 202210.150.111.08%10.0410.189.89
Sep 09, 20229.94-0.14-1.41%10.0810.229.92
Sep 08, 20229.93-0.02-0.20%9.9510.319.78
Sep 07, 20229.950.070.70%9.889.989.75
Sep 06, 20229.78-0.11-1.12%9.899.949.47
Sep 02, 20229.71-0.30-3.09%10.0110.029.70
Sep 01, 20229.92-0.01-0.10%9.9310.029.72
Aug 31, 20229.95-0.27-2.69%10.2210.229.85
Aug 30, 20229.95-0.06-0.59%10.0110.029.74
Aug 29, 20229.86-0.28-2.80%10.1410.219.86
Aug 26, 202210.21-0.55-5.37%10.7610.7610.10
Aug 25, 202210.60-0.02-0.17%10.6210.8010.46
Aug 24, 202210.410.191.84%10.2210.4810.14
Aug 23, 202210.110.040.38%10.0810.239.95
Aug 22, 202210.02-0.52-5.20%10.5410.549.95
Aug 19, 202210.540.131.25%10.4110.5710.20
Aug 18, 202210.43-0.09-0.82%10.5210.6710.34
Aug 17, 202210.52-0.50-4.75%11.0211.0610.52
Aug 16, 202210.91-0.30-2.73%11.2111.2510.89
Aug 15, 202211.220.443.94%10.7811.2410.54
Aug 12, 202210.800.060.58%10.7411.2310.62
Aug 11, 202210.750.898.29%9.8611.499.69
Aug 10, 20228.96-0.20-2.21%9.159.228.81
Aug 09, 20228.86-0.14-1.55%9.009.038.70
Aug 08, 20229.01-0.18-1.94%9.199.458.92
Aug 05, 20229.020.131.47%8.899.098.69
Aug 04, 20228.94-0.04-0.50%8.989.188.75
Aug 03, 20228.94-0.08-0.92%9.039.048.85
Aug 02, 20228.91-0.28-3.15%9.209.208.83
Aug 01, 20229.060.262.88%8.809.148.72
Jul 29, 20228.850.080.90%8.778.908.55
Jul 28, 20228.770.182.04%8.598.798.42
Jul 27, 20228.49-0.13-1.47%8.618.618.20
Jul 26, 20228.45-0.41-4.86%8.868.868.30
Jul 25, 20228.780.101.09%8.698.908.55
Jul 22, 20228.63-0.52-6.02%9.159.288.54
Jul 21, 20229.140.090.97%9.059.238.90
Jul 20, 20229.06-0.16-1.71%9.229.308.96
Jul 19, 20229.130.050.51%9.089.168.83
Jul 18, 20228.91-0.32-3.60%9.239.448.88
Jul 15, 20229.04-0.02-0.24%9.079.138.77
Jul 14, 20228.90-0.02-0.25%8.939.068.61
Jul 13, 20228.960.070.77%8.909.098.68
Jul 12, 20228.910.040.43%8.889.098.74
Jul 11, 20228.86-0.12-1.34%8.989.158.70
Jul 08, 20228.97-0.05-0.53%9.029.158.84
Jul 07, 20229.050.131.39%8.939.138.86
Jul 06, 20228.84-0.07-0.75%8.918.998.36
Jul 05, 20228.800.404.57%8.408.818.12
Jul 01, 20228.380.293.40%8.098.397.62
Jun 30, 20227.820.192.46%7.627.827.33
Jun 29, 20227.63-0.17-2.27%7.807.817.49
Jun 28, 20227.75-0.26-3.33%8.008.237.65
Jun 27, 20227.98-0.03-0.39%8.018.017.71
Jun 24, 20227.940.030.34%7.918.237.79
Jun 23, 20227.790.384.91%7.417.837.41
Jun 22, 20227.30-0.04-0.58%7.347.547.24
Jun 21, 20227.36-0.12-1.64%7.487.707.30
Jun 17, 20227.220.010.15%7.217.366.96
Jun 16, 20227.140.030.36%7.117.416.86
Jun 15, 20227.170.060.82%7.117.457.05
Jun 14, 20227.02-0.01-0.21%7.037.136.84
Jun 13, 20227.00-0.47-6.71%7.477.566.96
Jun 10, 20227.55-0.28-3.69%7.837.837.41
Jun 09, 20227.65-0.24-3.10%7.887.967.54
Jun 08, 20227.910.344.33%7.568.127.54
Jun 07, 20227.580.050.65%7.537.717.36
Jun 06, 20227.53-0.61-8.14%8.148.147.42
Jun 03, 20227.66-0.18-2.42%7.848.227.57
Jun 02, 20227.81-0.01-0.09%7.818.137.67
Jun 01, 20227.71-0.35-4.51%8.068.067.55
May 31, 20227.80-0.26-3.38%8.068.447.66
May 27, 20228.240.536.46%7.718.287.71
May 26, 20227.710.293.79%7.417.787.35
May 25, 20227.320.618.31%6.717.326.71
May 24, 20226.73-0.25-3.73%6.987.176.59
May 23, 20227.07-0.21-2.90%7.277.296.99
May 20, 20227.12-0.07-0.91%7.187.326.84
May 19, 20227.040.091.32%6.947.246.94

Отваряй дълги и къси позиции с STKL с ливъридж
Купувай и продавай SunOpta Inc +$0.18 (2.28%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image