CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

STMicroelectronics
STMicroelectronics
Днес
+0.338 (+0.75%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Italy Stocks
Маржин:
20%
Ср. спред:
0.037

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202345.440.260.57%45.1845.4844.91
Feb 06, 202345.09-0.43-0.96%45.5345.6044.24
Feb 03, 202346.080.501.09%45.5846.1044.74
Feb 02, 202345.710.521.14%45.1946.4545.14
Feb 01, 202344.090.781.76%43.3144.1043.05
Jan 31, 202343.14-0.42-0.97%43.5543.6142.34
Jan 30, 202343.60-0.14-0.32%43.7443.9542.96
Jan 27, 202343.711.152.64%42.5544.0942.20
Jan 26, 202342.46-0.28-0.66%42.7443.3241.41
Jan 25, 202339.420.210.54%39.2039.4638.70
Jan 24, 202339.09-0.37-0.96%39.4739.6438.79
Jan 23, 202339.090.651.65%38.4539.1838.05
Jan 20, 202338.060.130.34%37.9338.1737.50
Jan 19, 202338.08-1.13-2.98%39.2139.6738.05
Jan 18, 202339.620.631.59%38.9940.0338.67
Jan 17, 202338.740.431.11%38.3139.1438.15
Jan 16, 202337.88-0.07-0.18%37.9537.9837.45
Jan 13, 202337.840.200.53%37.6437.8937.19
Jan 12, 202337.540.100.27%37.4438.0537.03
Jan 11, 202337.321.143.05%36.1837.3936.17
Jan 10, 202337.140.160.42%36.9837.2536.71
Jan 09, 202337.371.564.17%35.8137.4335.61
Jan 06, 202335.491.022.87%34.4735.6434.47
Jan 05, 202334.660.391.14%34.2634.8333.88
Jan 04, 202334.430.631.84%33.8034.7733.49
Jan 03, 202333.640.050.14%33.6034.5533.46
Jan 02, 202333.40-0.14-0.43%33.5433.5633.18
Dec 30, 202232.92-0.35-1.08%33.2833.3432.87
Dec 29, 202233.520.631.87%32.9033.6032.77
Dec 28, 202232.87-0.48-1.48%33.3533.4032.78
Dec 27, 202233.27-0.54-1.62%33.8134.0433.05
Dec 23, 202233.60-0.27-0.80%33.8734.0533.33
Dec 22, 202233.85-1.29-3.82%35.1535.1533.83
Dec 21, 202235.060.300.86%34.7635.1634.51
Dec 20, 202234.540.210.62%34.3234.8334.03
Dec 19, 202234.69-0.38-1.09%35.0735.3734.53
Dec 16, 202234.93-0.33-0.94%35.2635.3034.63
Dec 15, 202235.33-1.17-3.32%36.5136.8435.24
Dec 14, 202237.26-0.22-0.58%37.4837.7037.17
Dec 13, 202237.720.922.45%36.7938.5836.77
Dec 12, 202236.550.110.30%36.4437.0636.30
Dec 09, 202236.940.200.53%36.7437.0836.41
Dec 08, 202236.480.611.66%35.8736.5935.76
Dec 07, 202235.75-0.31-0.86%36.0636.1735.47
Dec 06, 202236.28-0.36-0.98%36.6436.9436.07
Dec 05, 202236.760.110.30%36.6536.9236.33
Dec 02, 202236.74-0.14-0.39%36.8837.1736.12
Dec 01, 202236.82-0.83-2.26%37.6538.0036.45
Nov 30, 202235.92-0.07-0.21%35.9936.2935.79
Nov 29, 202235.69-0.58-1.62%36.2736.6135.65
Nov 28, 202236.39-0.47-1.29%36.8637.1436.36
Nov 25, 202237.18-0.25-0.68%37.4337.5137.03
Nov 24, 202237.370.060.17%37.3137.6737.19
Nov 23, 202237.390.170.45%37.2237.5736.40
Nov 22, 202237.000.340.91%36.6637.0936.32
Nov 21, 202236.97-0.02-0.06%36.9937.3236.69
Nov 18, 202237.01-0.09-0.25%37.1037.4536.65
Nov 17, 202236.59-0.35-0.97%36.9537.0935.70
Nov 16, 202236.71-1.15-3.12%37.8538.0936.60
Nov 15, 202237.590.330.88%37.2637.9836.96
Nov 14, 202237.020.641.72%36.3937.2936.03
Nov 11, 202236.01-0.49-1.36%36.5036.5035.66
Nov 10, 202235.792.847.93%32.9535.8332.82
Nov 09, 202233.29-0.01-0.03%33.3033.7633.07
Nov 08, 202233.531.143.41%32.3933.5732.12
Nov 07, 202232.080.270.85%31.8132.2331.31
Nov 04, 202231.970.842.63%31.1332.5131.05
Nov 03, 202230.920.120.38%30.8031.2330.39
Nov 02, 202231.49-0.15-0.48%31.6532.0331.49
Nov 01, 202231.82-0.10-0.33%31.9332.4631.72
Oct 31, 202231.69-0.50-1.58%32.1932.3931.56
Oct 28, 202231.790.120.37%31.6831.9730.38
Oct 27, 202232.63-1.57-4.81%34.2034.5132.00
Oct 26, 202234.920.782.23%34.1435.0533.93
Oct 25, 202235.150.792.26%34.3535.1733.75
Oct 24, 202234.120.250.72%33.8834.3233.57
Oct 21, 202233.310.290.86%33.0233.5932.62
Oct 20, 202233.510.962.87%32.5533.7132.32
Oct 19, 202232.71-0.30-0.91%33.0033.2732.07
Oct 18, 202232.89-0.22-0.66%33.1033.9532.82
Oct 17, 202232.590.571.76%32.0233.1431.78
Oct 14, 202232.13-0.78-2.43%32.9133.1731.91
Oct 13, 202232.410.822.52%31.6032.6830.11
Oct 12, 202231.84-0.27-0.86%32.1232.6331.64
Oct 11, 202231.96-0.88-2.75%32.8433.0231.81
Oct 10, 202233.08-0.24-0.73%33.3233.8032.85
Oct 07, 202233.78-1.17-3.46%34.9434.9533.66
Oct 06, 202235.680.200.57%35.4735.6934.76
Oct 05, 202234.860.772.21%34.0935.1634.09
Oct 04, 202234.321.012.94%33.3134.4733.28
Oct 03, 202232.630.822.52%31.8132.7031.34
Sep 30, 202232.260.120.37%32.1432.4431.25
Sep 29, 202231.88-1.67-5.25%33.5533.5631.80
Sep 28, 202233.730.330.98%33.4033.8232.33
Sep 27, 202234.570.100.28%34.4835.5834.46
Sep 26, 202234.150.250.75%33.8934.7833.85
Sep 23, 202233.74-0.80-2.38%34.5434.8533.68
Sep 22, 202234.74-1.26-3.61%36.0036.1934.67
Sep 21, 202236.881.534.16%35.3536.9135.20
Sep 20, 202235.71-0.29-0.80%36.0036.1735.20
Sep 19, 202235.860.431.20%35.4336.0934.82
Sep 16, 202235.38-0.02-0.05%35.4035.7034.99
Sep 15, 202235.78-0.16-0.43%35.9336.6435.57
Sep 14, 202235.800.240.66%35.5736.1635.44
Sep 13, 202235.82-1.37-3.83%37.1937.5135.78
Sep 12, 202236.960.200.54%36.7637.3836.60
Sep 09, 202236.970.521.41%36.4537.0336.33
Sep 08, 202236.220.140.38%36.0836.3035.02
Sep 07, 202235.791.233.45%34.5535.8934.52
Sep 06, 202234.930.130.38%34.8035.1534.38
Sep 05, 202234.750.080.23%34.6734.9234.20
Sep 02, 202235.540.701.98%34.8335.6934.48
Sep 01, 202234.18-0.08-0.23%34.2634.8334.15
Aug 31, 202234.76-1.03-2.97%35.7936.2034.75
Aug 30, 202235.260.00-0.01%35.2636.1334.98
Aug 29, 202235.170.090.24%35.0935.6934.91
Aug 26, 202235.60-1.35-3.80%36.9537.1535.49
Aug 25, 202236.550.300.82%36.2536.6235.80
Aug 24, 202235.960.611.70%35.3536.0835.19
Aug 23, 202235.690.371.04%35.3235.9435.32
Aug 22, 202235.55-0.64-1.79%36.1936.4735.55
Aug 19, 202236.67-0.40-1.08%37.0737.3836.58
Aug 18, 202237.020.822.23%36.2037.1536.08
Aug 17, 202235.97-1.64-4.55%37.6037.8035.96
Aug 16, 202237.59-0.18-0.49%37.7737.8137.20
Aug 12, 202237.120.471.27%36.6537.3436.47
Aug 11, 202236.990.060.16%36.9337.3036.43
Aug 10, 202236.641.433.90%35.2136.8835.09
Aug 09, 202235.49-2.11-5.95%37.6038.0035.49
Aug 08, 202237.36-0.63-1.69%37.9938.2137.29
Aug 05, 202237.54-1.25-3.33%38.7938.9437.54
Aug 04, 202238.600.040.10%38.5639.2938.42
Aug 03, 202238.390.671.75%37.7238.4237.57
Aug 02, 202237.580.350.93%37.2337.6536.86
Aug 01, 202237.370.230.62%37.1437.6836.79
Jul 29, 202236.960.330.89%36.6337.3836.42
Jul 28, 202236.11-0.14-0.39%36.2536.4535.52
Jul 27, 202235.020.752.14%34.2735.1334.27
Jul 26, 202233.92-0.46-1.36%34.3834.4133.65
Jul 25, 202234.120.130.38%33.9934.4033.85
Jul 22, 202234.02-0.27-0.79%34.2934.3733.91
Jul 21, 202234.080.010.03%34.0734.3433.78
Jul 20, 202233.790.712.10%33.0833.9632.88
Jul 19, 202233.101.013.05%32.0933.1231.44
Jul 18, 202232.660.000.00%32.6632.6832.08
Jul 15, 202232.370.822.53%31.5532.4131.44
Jul 14, 202231.310.000.00%31.3131.7530.95
Jul 13, 202231.100.030.10%31.0731.4330.55
Jul 12, 202231.150.581.86%30.5731.2230.44
Jul 11, 202230.830.642.08%30.1931.1830.01
Jul 08, 202230.761.053.41%29.7130.7929.41
Jul 07, 202230.130.321.06%29.8130.3429.64
Jul 06, 202229.300.692.35%28.6129.3928.35
Jul 05, 202227.95-1.01-3.61%28.9629.0327.43
Jul 04, 202228.64-0.50-1.75%29.1429.3828.50
Jul 01, 202229.10-0.26-0.89%29.3629.9128.97
Jun 30, 202230.03-0.17-0.57%30.2030.3529.32
Jun 29, 202230.83-0.11-0.36%30.9431.1130.63
Jun 28, 202231.50-0.55-1.75%32.0532.4731.47
Jun 27, 202231.85-0.12-0.38%31.9732.2931.62
Jun 24, 202231.840.431.35%31.4132.1231.00
Jun 23, 202231.270.040.13%31.2331.6230.91
Jun 22, 202231.72-0.10-0.32%31.8232.0030.97
Jun 21, 202232.280.531.64%31.7532.5031.70
Jun 20, 202231.50-0.48-1.52%31.9832.0131.43
Jun 17, 202231.740.110.35%31.6332.2931.31
Jun 16, 202231.65-1.75-5.53%33.4033.5131.56
Jun 15, 202233.640.541.61%33.1033.7032.80
Jun 14, 202232.56-0.50-1.54%33.0633.0631.92
Jun 13, 202232.59-0.96-2.95%33.5533.7432.56
Jun 10, 202234.55-1.15-3.33%35.7035.8034.52
Jun 09, 202236.00-0.59-1.64%36.5936.6835.60
Jun 08, 202236.90-0.17-0.46%37.0737.3536.66
Jun 07, 202236.66-0.10-0.27%36.7636.8936.28
Jun 06, 202237.13-0.29-0.78%37.4237.7037.04
Jun 03, 202236.86-1.17-3.17%38.0338.0436.81
Jun 02, 202237.740.501.32%37.2437.7837.11
Jun 01, 202237.03-0.70-1.89%37.7337.7536.96
May 31, 202237.22-0.36-0.97%37.5837.8237.16
May 30, 202237.930.180.47%37.7538.3337.61
May 27, 202237.250.481.29%36.7737.2536.48
May 26, 202236.461.484.06%34.9836.4934.95
May 25, 202235.900.080.22%35.8236.0235.03
May 24, 202235.66-0.72-2.02%36.3836.5335.53
May 23, 202236.76-0.49-1.33%37.2537.4836.46
May 20, 202236.69-0.81-2.21%37.5037.9636.57
May 19, 202237.180.451.21%36.7337.3336.56
May 18, 202237.23-1.14-3.06%38.3738.3737.19
May 17, 202238.180.611.60%37.5738.5937.51
May 16, 202237.15-0.80-2.15%37.9538.0437.06
May 13, 202237.941.433.77%36.5137.9736.21
May 12, 202235.741.815.06%33.9336.0533.85
May 11, 202234.290.170.50%34.1234.5033.43
May 10, 202233.47-0.36-1.08%33.8334.1933.21
May 09, 202233.44-0.78-2.33%34.2234.7733.43
May 06, 202234.88-0.02-0.06%34.9035.1333.99
May 05, 202235.15-1.16-3.30%36.3136.5735.06
May 04, 202235.10-0.81-2.31%35.9136.1735.07
May 03, 202235.660.170.48%35.4935.9635.25
May 02, 202234.83-0.32-0.92%35.1535.2833.42
Apr 29, 202235.79-0.72-2.01%36.5136.7435.70
Apr 28, 202235.56-0.04-0.11%35.6036.4535.13
Apr 27, 202234.94-0.62-1.77%35.5636.0034.18
Apr 26, 202234.93-0.59-1.69%35.5235.8634.72
Apr 25, 202235.290.782.21%34.5135.5134.32
Apr 22, 202235.33-0.12-0.34%35.4535.9135.10
Apr 21, 202236.110.591.63%35.5236.6135.44
Apr 20, 202235.751.062.97%34.6936.3134.44
Apr 19, 202234.680.391.12%34.2934.7234.00
Apr 14, 202234.33-0.72-2.10%35.0535.4434.12
Apr 13, 202234.720.340.98%34.3834.7733.86
Apr 12, 202234.711.002.88%33.7135.0833.71
Apr 11, 202234.80-0.31-0.89%35.1135.7834.75
Apr 08, 202235.02-0.83-2.37%35.8535.8934.84
Apr 07, 202235.17-0.62-1.76%35.7936.5135.12
Apr 06, 202235.55-1.09-3.07%36.6436.7634.83
Apr 05, 202236.64-2.16-5.90%38.8038.8436.52
Apr 04, 202238.740.170.44%38.5739.0038.08
Apr 01, 202238.65-1.06-2.74%39.7139.7238.62
Mar 31, 202239.67-1.12-2.82%40.7941.0139.62
Mar 30, 202240.72-0.56-1.38%41.2841.4540.64
Mar 29, 202241.420.541.30%40.8842.0640.43
Mar 28, 202240.460.641.58%39.8240.7439.62
Mar 25, 202240.160.090.22%40.0740.9639.78
Mar 24, 202239.961.042.60%38.9240.0338.78
Mar 23, 202239.06-0.43-1.10%39.4939.5038.47
Mar 22, 202239.080.100.26%38.9839.3938.65
Mar 21, 202238.930.370.95%38.5639.1238.36
Mar 18, 202238.620.631.63%37.9938.6537.45
Mar 17, 202237.70-0.51-1.35%38.2138.3937.42
Mar 16, 202237.821.363.60%36.4637.9036.38
Mar 15, 202235.100.812.31%34.2935.2233.56
Mar 14, 202234.65-0.51-1.47%35.1635.9434.56
Mar 11, 202235.06-0.15-0.43%35.2136.4934.96
Mar 10, 202235.20-0.72-2.05%35.9236.0934.91
Mar 09, 202235.651.454.07%34.2036.0033.78
Mar 08, 202232.78-0.21-0.64%32.9934.6632.51
Mar 07, 202233.671.253.71%32.4235.3631.89
Mar 04, 202234.11-1.82-5.34%35.9336.1433.80
Mar 03, 202236.58-0.70-1.91%37.2837.4636.39
Mar 02, 202236.970.752.03%36.2237.1035.54
Mar 01, 202237.09-0.79-2.13%37.8838.0236.51
Feb 28, 202237.910.601.58%37.3137.9636.87
Feb 25, 202238.270.922.40%37.3538.3236.71
Feb 24, 202236.690.772.10%35.9236.7934.97
Feb 23, 202237.46-0.38-1.01%37.8438.4137.37
Feb 22, 202237.681.173.11%36.5138.2035.90
Feb 21, 202237.45-1.29-3.44%38.7438.7737.07
Feb 18, 202238.23-0.83-2.17%39.0639.1338.01
Feb 17, 202239.12-0.76-1.94%39.8840.1038.86
Feb 16, 202239.95-0.21-0.53%40.1640.4839.43
Feb 15, 202239.721.122.82%38.6039.8038.57
Feb 14, 202239.000.150.38%38.8539.2638.25
Feb 11, 202240.070.170.42%39.9040.4939.83
Feb 10, 202240.75-0.56-1.37%41.3141.3739.98
Feb 09, 202240.941.032.52%39.9141.0639.89
Feb 08, 202239.330.350.89%38.9839.5638.56
Feb 07, 202239.03-0.19-0.49%39.2239.3638.22
Feb 04, 202238.71-0.97-2.51%39.6839.8738.57
Feb 03, 202239.70-1.48-3.73%41.1841.2539.66
Feb 02, 202241.49-0.56-1.35%42.0542.2241.39
Feb 01, 202241.45-0.35-0.84%41.8042.0141.06
Jan 31, 202241.060.050.12%41.0141.3040.46
Jan 28, 202240.02-0.59-1.47%40.6140.9039.10
Jan 27, 202240.590.050.12%40.5442.3240.07
Jan 26, 202239.870.551.38%39.3240.1539.22
Jan 25, 202238.74-0.68-1.76%39.4239.6138.35
Jan 24, 202238.84-1.36-3.50%40.2040.9138.29
Jan 21, 202240.690.250.61%40.4440.8439.78
Jan 20, 202241.40-0.10-0.24%41.5041.7740.80
Jan 19, 202241.32-0.87-2.11%42.1942.5241.21
Jan 18, 202242.74-0.68-1.59%43.4243.4342.65
Jan 17, 202243.690.461.05%43.2343.7642.98
Jan 14, 202242.96-0.03-0.07%42.9943.6542.75
Jan 13, 202243.861.052.39%42.8144.6242.79
Jan 12, 202242.55-0.65-1.53%43.2043.2942.03
Jan 11, 202242.94-0.69-1.61%43.6343.7042.49
Jan 10, 202242.58-2.54-5.97%45.1245.1542.20
Jan 07, 202244.290.410.93%43.8845.6343.87
Jan 06, 202242.830.220.51%42.6143.0042.25
Jan 05, 202243.700.060.14%43.6443.9343.35
Jan 04, 202243.18-1.32-3.06%44.5044.5142.99
Jan 03, 202244.040.400.91%43.6444.0943.45
Dec 30, 202143.79-0.03-0.07%43.8244.1543.64
Dec 29, 202143.82-0.25-0.57%44.0744.0743.53
Dec 28, 202144.000.080.18%43.9244.3643.77
Dec 27, 202143.930.871.98%43.0644.0642.77
Dec 23, 202143.040.310.72%42.7343.0642.23
Dec 22, 202142.460.300.71%42.1642.4641.72
Dec 21, 202141.91-0.27-0.64%42.1842.4641.50
Dec 20, 202141.380.902.17%40.4841.6340.32
Dec 17, 202141.490.491.18%41.0041.7240.19
Dec 16, 202142.18-2.11-5.00%44.2944.2942.10
Dec 15, 202142.640.390.91%42.2542.8242.07
Dec 14, 202141.80-0.87-2.08%42.6743.0041.68
Dec 13, 202142.56-0.29-0.68%42.8543.4342.52
Dec 10, 202142.490.290.68%42.2043.2642.19
Dec 09, 202142.82-0.48-1.12%43.3043.4842.42
Dec 08, 202143.31-0.83-1.92%44.1444.3943.19
Dec 07, 202144.431.423.20%43.0144.5742.82
Dec 06, 202142.06-0.26-0.62%42.3242.8641.43
Dec 03, 202141.71-0.54-1.29%42.2542.6041.57
Dec 02, 202142.09-1.76-4.18%43.8544.0341.64
Dec 01, 202144.991.122.49%43.8745.1343.36
Nov 30, 202143.200.631.46%42.5743.7142.28
Nov 29, 202142.990.230.54%42.7643.1342.04
Nov 26, 202141.84-0.13-0.31%41.9742.9641.80
Nov 25, 202143.54-0.61-1.40%44.1544.1743.28
Nov 24, 202143.75-0.45-1.03%44.2044.3642.83
Nov 23, 202144.04-0.79-1.79%44.8345.0143.85
Nov 22, 202145.79-0.06-0.13%45.8546.3645.72
Nov 19, 202145.840.260.57%45.5845.9745.39
Nov 18, 202145.53-0.23-0.51%45.7645.9245.38
Nov 17, 202145.790.320.70%45.4745.8845.36
Nov 16, 202145.14-0.05-0.11%45.1945.2944.63
Nov 15, 202144.87-0.14-0.31%45.0145.0944.60
Nov 12, 202144.750.310.69%44.4444.7944.23
Nov 11, 202144.240.741.67%43.5044.3143.29
Nov 10, 202143.46-1.03-2.37%44.4944.8543.02
Nov 09, 202144.30-0.39-0.88%44.6944.9744.08
Nov 08, 202144.680.591.32%44.0944.7544.07
Nov 05, 202144.050.270.61%43.7844.2243.60
Nov 04, 202143.500.571.31%42.9343.5142.30
Nov 03, 202142.360.581.37%41.7842.3941.69
Nov 02, 202141.690.421.01%41.2741.7341.15
Nov 01, 202141.23-0.33-0.80%41.5641.9040.86
Oct 29, 202140.910.100.24%40.8141.1240.23
Oct 28, 202141.351.583.82%39.7741.4939.14
Oct 27, 202138.770.290.75%38.4838.8038.06
Oct 26, 202138.920.471.21%38.4538.9638.38
Oct 25, 202138.270.230.60%38.0438.2837.70
Oct 22, 202137.920.220.58%37.7038.1637.61
Oct 21, 202137.470.842.24%36.6337.6336.51
Oct 20, 202136.860.110.30%36.7537.1536.62
Oct 19, 202137.080.110.30%36.9737.0936.57
Oct 18, 202136.720.310.84%36.4136.7336.05
Oct 15, 202136.56-0.21-0.57%36.7736.8036.35
Oct 14, 202136.460.220.60%36.2436.5136.07
Oct 13, 202135.921.223.40%34.7035.9734.55
Oct 12, 202135.340.200.57%35.1435.9235.11
Oct 11, 202135.920.060.17%35.8636.0735.25
Oct 08, 202136.13-0.40-1.11%36.5336.6435.96
Oct 07, 202136.83-0.23-0.62%37.0637.0636.30
Oct 06, 202136.30-0.25-0.69%36.5536.6035.60
Oct 05, 202136.880.551.49%36.3336.9135.96
Oct 04, 202136.07-0.72-2.00%36.7936.9936.02
Oct 01, 202137.210.100.27%37.1137.7437.02
Sep 30, 202137.79-0.08-0.21%37.8738.1637.22
Sep 29, 202137.55-0.22-0.59%37.7738.2037.53
Sep 28, 202137.70-1.62-4.30%39.3239.4637.55
Sep 27, 202139.55-0.43-1.09%39.9840.0639.43
Sep 24, 202139.460.070.18%39.3939.6339.17
Sep 23, 202139.590.050.13%39.5439.8539.28
Sep 22, 202139.020.030.08%38.9939.0838.50
Sep 21, 202138.730.180.46%38.5539.0038.28
Sep 20, 202138.200.060.16%38.1438.6137.62
Sep 17, 202138.79-1.48-3.82%40.2740.2738.66
Sep 16, 202139.91-0.05-0.13%39.9640.1839.80
Sep 15, 202139.62-0.01-0.03%39.6340.4139.51
Sep 14, 202139.451.082.74%38.3739.4738.24
Sep 13, 202138.12-0.21-0.55%38.3338.4838.03
Sep 10, 202138.220.340.89%37.8838.5337.78
Sep 09, 202137.610.481.28%37.1337.8337.08
Sep 08, 202137.60-0.41-1.09%38.0138.2337.45
Sep 07, 202138.22-0.03-0.08%38.2538.3037.91

Отваряй дълги и къси позиции с STM с ливъридж
Купувай и продавай STMicroelectronics NV +€0.321 (0.71%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image