CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

STMicroelectronics
STMicroelectronics
Днес
-1.01 (-2.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202349.440.450.91%48.9950.1448.82
Feb 02, 202350.45-0.24-0.48%50.6950.8449.53
Feb 01, 202349.321.903.85%47.4249.8247.39
Jan 31, 202347.230.661.40%46.5747.2346.32
Jan 30, 202346.94-0.37-0.79%47.3147.9046.92
Jan 27, 202347.811.272.66%46.5447.9146.52
Jan 26, 202346.700.761.63%45.9446.8745.26
Jan 25, 202343.371.032.37%42.3443.6042.21
Jan 24, 202342.450.110.26%42.3442.6342.07
Jan 23, 202343.021.112.58%41.9143.0441.84
Jan 20, 202341.800.681.63%41.1241.8040.95
Jan 19, 202340.76-0.99-2.43%41.7541.8740.75
Jan 18, 202342.30-0.90-2.13%43.2043.2442.27
Jan 17, 202341.750.010.02%41.7442.3641.60
Jan 13, 202341.140.741.80%40.4041.2040.33
Jan 12, 202340.770.100.25%40.6740.9639.82
Jan 11, 202340.540.491.21%40.0540.5639.79
Jan 10, 202340.180.591.47%39.5940.2639.52
Jan 09, 202339.580.581.47%39.0040.2338.95
Jan 06, 202338.121.122.94%37.0038.3036.55
Jan 05, 202336.11-0.10-0.28%36.2136.6736.04
Jan 04, 202336.52-0.05-0.14%36.5737.1836.09
Jan 03, 202335.37-1.02-2.88%36.3936.5035.21
Dec 30, 202235.600.340.96%35.2635.6135.05
Dec 29, 202235.770.391.09%35.3835.9235.24
Dec 28, 202234.79-0.41-1.18%35.2035.4434.60
Dec 27, 202235.14-0.44-1.25%35.5835.6135.09
Dec 23, 202235.870.240.67%35.6336.1535.29
Dec 22, 202236.07-0.62-1.72%36.6936.7635.42
Dec 21, 202237.520.731.95%36.7937.5336.79
Dec 20, 202236.700.130.35%36.5737.0636.46
Dec 19, 202236.70-0.40-1.09%37.1037.1736.27
Dec 16, 202237.12-0.15-0.40%37.2737.5536.73
Dec 15, 202237.43-0.91-2.43%38.3438.4237.34
Dec 14, 202239.01-0.70-1.79%39.7139.8538.60
Dec 13, 202239.83-1.16-2.91%40.9940.9939.47
Dec 12, 202238.940.391.00%38.5538.9938.22
Dec 09, 202238.27-0.37-0.97%38.6438.9638.25
Dec 08, 202238.710.711.83%38.0038.8437.62
Dec 07, 202237.700.180.48%37.5237.8837.32
Dec 06, 202237.80-0.73-1.93%38.5338.5737.44
Dec 05, 202238.50-0.03-0.08%38.5338.8838.07
Dec 02, 202238.690.280.72%38.4138.8038.20
Dec 01, 202238.78-0.45-1.16%39.2339.3038.20
Nov 30, 202238.761.493.84%37.2738.8536.88
Nov 29, 202236.94-0.29-0.79%37.2337.5036.83
Nov 28, 202237.18-0.84-2.26%38.0238.2636.88
Nov 25, 202238.45-0.19-0.49%38.6438.7838.40
Nov 23, 202238.720.681.76%38.0438.9338.03
Nov 22, 202238.580.792.05%37.7938.6537.55
Nov 21, 202237.76-0.32-0.85%38.0838.2737.72
Nov 18, 202238.34-0.41-1.07%38.7538.7637.99
Nov 17, 202238.361.443.75%36.9238.3636.91
Nov 16, 202237.90-0.68-1.79%38.5838.5837.65
Nov 15, 202238.81-0.58-1.49%39.3939.5038.13
Nov 14, 202237.900.531.40%37.3738.5237.26
Nov 11, 202237.690.962.55%36.7337.7936.60
Nov 10, 202236.931.664.49%35.2736.9335.00
Nov 09, 202232.88-0.54-1.64%33.4233.5732.86
Nov 08, 202233.640.501.49%33.1433.8932.91
Nov 07, 202232.350.381.17%31.9732.4631.65
Nov 04, 202231.75-0.33-1.04%32.0832.1431.33
Nov 03, 202229.990.040.13%29.9530.4529.60
Nov 02, 202230.29-0.94-3.10%31.2331.8630.28
Nov 01, 202231.34-0.88-2.81%32.2232.2631.28
Oct 31, 202231.16-0.70-2.25%31.8631.9231.12
Oct 28, 202232.011.023.19%30.9932.2630.96
Oct 27, 202231.74-0.76-2.39%32.5033.2831.72
Oct 26, 202234.690.641.84%34.0535.2833.92
Oct 25, 202234.740.601.73%34.1435.1134.12
Oct 24, 202233.680.080.24%33.6033.9133.05
Oct 21, 202233.341.033.09%32.3133.4332.10
Oct 20, 202232.240.060.19%32.1833.1232.01
Oct 19, 202231.860.310.97%31.5532.3331.51
Oct 18, 202232.12-1.26-3.92%33.3833.4531.65
Oct 17, 202231.77-0.36-1.13%32.1332.4631.65
Oct 14, 202230.64-1.56-5.09%32.2032.2430.57
Oct 13, 202231.862.668.35%29.2032.4129.11
Oct 12, 202230.67-0.39-1.27%31.0631.2230.61
Oct 11, 202230.82-0.84-2.73%31.6631.6830.41
Oct 10, 202232.20-0.59-1.83%32.7932.8231.84
Oct 07, 202232.74-0.74-2.26%33.4833.6632.54
Oct 06, 202234.520.060.17%34.4635.1134.44
Oct 05, 202234.890.671.92%34.2235.2934.02
Oct 04, 202234.090.280.82%33.8134.3933.65
Oct 03, 202232.060.451.40%31.6132.4031.30
Sep 30, 202231.050.321.03%30.7331.8530.73
Sep 29, 202231.46-0.20-0.64%31.6631.9430.92
Sep 28, 202233.201.313.95%31.8933.3331.81
Sep 27, 202233.11-0.92-2.78%34.0334.2732.74
Sep 26, 202232.72-0.34-1.04%33.0633.6432.59
Sep 23, 202233.28-0.08-0.24%33.3633.5832.60
Sep 22, 202234.31-0.89-2.59%35.2035.3634.03
Sep 21, 202235.67-0.04-0.11%35.7137.1035.63
Sep 20, 202235.590.280.79%35.3135.9035.22
Sep 19, 202236.131.193.29%34.9436.2634.94
Sep 16, 202235.850.782.18%35.0735.8934.91
Sep 15, 202235.72-0.55-1.54%36.2736.5835.44
Sep 14, 202236.130.320.89%35.8136.2135.34
Sep 13, 202235.24-0.78-2.21%36.0236.4235.10
Sep 12, 202237.39-0.34-0.91%37.7337.8736.98
Sep 09, 202237.070.250.67%36.8237.2836.77
Sep 08, 202236.161.082.99%35.0836.1934.95
Sep 07, 202235.971.433.98%34.5436.1934.43
Sep 06, 202234.35-0.26-0.76%34.6134.8534.13
Sep 02, 202234.54-0.74-2.14%35.2835.7834.39
Sep 01, 202234.770.220.63%34.5534.9133.94
Aug 31, 202234.92-0.77-2.21%35.6935.7434.84
Aug 30, 202235.43-0.69-1.95%36.1236.2034.93
Aug 29, 202234.93-0.56-1.60%35.4935.7634.90
Aug 26, 202234.99-1.81-5.17%36.8036.8134.97
Aug 25, 202236.971.072.89%35.9036.9935.86
Aug 24, 202235.710.030.08%35.6835.9335.38
Aug 23, 202235.550.040.11%35.5135.9935.41
Aug 22, 202235.17-0.72-2.05%35.8935.9835.02
Aug 19, 202236.73-0.46-1.25%37.1937.3936.58
Aug 18, 202237.860.892.35%36.9738.2536.75
Aug 17, 202237.01-0.55-1.49%37.5637.5936.43
Aug 16, 202238.28-0.01-0.03%38.2938.6237.91
Aug 15, 202238.690.380.98%38.3138.7238.06
Aug 12, 202238.761.052.71%37.7138.7737.69
Aug 11, 202237.68-0.42-1.11%38.1038.6237.65
Aug 10, 202237.79-0.01-0.03%37.8037.9437.14
Aug 09, 202236.10-1.08-2.99%37.1837.2035.64
Aug 08, 202238.25-0.05-0.13%38.3038.5537.81
Aug 05, 202238.540.100.26%38.4438.8538.10
Aug 04, 202239.610.170.43%39.4439.7839.26
Aug 03, 202239.270.721.83%38.5539.4238.50
Aug 02, 202238.20-0.03-0.08%38.2338.8337.94
Aug 01, 202238.26-0.09-0.24%38.3538.7237.98
Jul 29, 202237.970.300.79%37.6738.0437.50
Jul 28, 202237.240.792.12%36.4537.4636.03
Jul 27, 202236.311.143.14%35.1736.6235.09
Jul 26, 202234.32-0.05-0.15%34.3734.5534.11
Jul 25, 202235.090.060.17%35.0335.2134.71
Jul 22, 202234.74-0.28-0.81%35.0235.2034.31
Jul 21, 202235.230.421.19%34.8135.2434.41
Jul 20, 202234.670.832.39%33.8434.7333.74
Jul 19, 202234.381.454.22%32.9334.4332.91
Jul 18, 202232.64-0.45-1.38%33.0933.3432.48
Jul 15, 202232.730.421.28%32.3132.7331.96
Jul 14, 202232.050.762.37%31.2932.1430.85
Jul 13, 202231.470.652.07%30.8231.6930.74
Jul 12, 202231.17-0.06-0.19%31.2331.4430.94
Jul 11, 202231.12-0.17-0.55%31.2931.3730.81
Jul 08, 202231.250.481.54%30.7731.4130.56
Jul 07, 202230.840.481.56%30.3630.9130.35
Jul 06, 202230.100.381.26%29.7230.4629.57
Jul 05, 202229.581.103.72%28.4829.5928.38
Jul 01, 202230.42-0.28-0.92%30.7030.9629.97

Отваряй дълги и къси позиции с STM с ливъридж
Купувай и продавай STMicroelectronics NV -$1.04 (2.06%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image