CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Straumann
Straumann
Днес
-1.04 (-0.80%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Switzerland Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 2023128.78-1.29-1.00%130.07131.33127.93
Feb 06, 2023129.82-2.27-1.75%132.09134.40129.48
Feb 03, 2023133.52-1.62-1.21%135.14136.28129.28
Feb 02, 2023134.529.627.15%124.90134.69124.90
Feb 01, 2023121.441.311.08%120.13122.48119.24
Jan 31, 2023118.42-2.51-2.12%120.93120.93118.37
Jan 30, 2023121.52-2.07-1.70%123.59124.10120.23
Jan 27, 2023124.78-1.33-1.07%126.11126.11124.02
Jan 26, 2023125.534.003.19%121.53125.86120.99
Jan 25, 2023120.02-1.75-1.46%121.77121.77117.67
Jan 24, 2023121.43-1.71-1.41%123.14124.97120.77
Jan 23, 2023122.221.781.46%120.44122.59120.08
Jan 20, 2023119.53-1.11-0.93%120.64121.23119.16
Jan 19, 2023120.63-2.67-2.21%123.30124.82120.56
Jan 18, 2023124.18-0.11-0.09%124.29125.92123.52
Jan 17, 2023123.07-0.17-0.14%123.24123.64120.53
Jan 16, 2023123.221.591.29%121.63123.49120.41
Jan 13, 2023119.973.392.83%116.58120.09115.92
Jan 12, 2023115.42-2.79-2.42%118.21118.49113.72
Jan 11, 2023118.432.221.87%116.21118.59114.83
Jan 10, 2023115.93-0.18-0.16%116.11116.58113.75
Jan 09, 2023115.583.473.00%112.11115.59111.06
Jan 06, 2023110.58-1.21-1.09%111.79111.79107.42
Jan 05, 2023110.530.380.34%110.15112.29109.50
Jan 04, 2023109.810.460.42%109.35109.82107.27
Jan 03, 2023108.370.290.27%108.08109.58106.83
Dec 30, 2022106.13-0.30-0.28%106.43107.44105.83
Dec 29, 2022106.922.862.67%104.06107.13103.45
Dec 28, 2022104.48-1.06-1.01%105.54105.94104.27
Dec 27, 2022104.38-0.57-0.55%104.95105.33103.66
Dec 23, 2022103.93-0.38-0.37%104.31105.28103.00
Dec 22, 2022103.37-0.69-0.67%104.06105.59102.71
Dec 21, 2022103.971.381.33%102.59104.53102.11
Dec 20, 2022101.18-0.37-0.37%101.55102.39100.46
Dec 19, 2022102.56-2.50-2.44%105.06105.35102.11
Dec 16, 2022104.98-1.73-1.65%106.71106.71103.63
Dec 15, 2022106.92-6.17-5.77%113.09113.09106.02
Dec 14, 2022113.17-0.40-0.35%113.57113.78111.74
Dec 13, 2022114.173.643.19%110.53116.52107.93
Dec 12, 2022109.461.070.98%108.39110.29107.15
Dec 09, 2022108.88-0.21-0.19%109.09109.79107.16
Dec 08, 2022106.97-0.90-0.84%107.87108.18105.52
Dec 07, 2022107.233.052.84%104.18108.02103.76
Dec 06, 2022104.97-2.90-2.76%107.87108.39103.52
Dec 05, 2022108.18-4.03-3.73%112.21112.21107.67
Dec 02, 2022110.672.522.28%108.15111.64107.15
Dec 01, 2022108.21-1.92-1.77%110.13112.56107.28
Nov 30, 2022108.070.650.60%107.42109.00106.48
Nov 29, 2022105.93-3.84-3.63%109.77109.97105.87
Nov 28, 2022109.93-3.66-3.33%113.59113.59109.02
Nov 25, 2022112.03-1.10-0.98%113.13113.58111.02
Nov 24, 2022113.182.211.95%110.97113.34109.82
Nov 23, 2022110.740.280.25%110.46111.23107.42
Nov 22, 2022107.62-0.25-0.23%107.87108.44106.18
Nov 21, 2022108.42-1.35-1.25%109.77109.77106.46
Nov 18, 2022108.79-0.37-0.34%109.16109.98106.66
Nov 17, 2022108.08-3.60-3.33%111.68111.71107.38
Nov 16, 2022109.33-3.63-3.32%112.96113.54108.98
Nov 15, 2022113.451.341.18%112.11114.14109.38
Nov 14, 2022111.90-5.20-4.65%117.10117.36111.53
Nov 11, 2022116.491.951.67%114.54116.79112.58
Nov 10, 2022110.4911.3610.28%99.13111.8697.46
Nov 09, 2022100.14-0.82-0.82%100.96102.1099.06
Nov 08, 2022101.704.084.01%97.62101.8096.60
Nov 07, 202297.461.181.21%96.2898.6894.67
Nov 04, 202294.812.672.82%92.1496.3592.03
Nov 03, 202291.71-2.18-2.38%93.8994.4391.09
Nov 02, 202295.10-5.12-5.38%100.22100.9194.32
Nov 01, 202295.39-1.35-1.42%96.7498.9995.26
Oct 31, 202295.16-0.28-0.29%95.4496.0693.67
Oct 28, 202294.290.900.95%93.3994.6092.65
Oct 27, 202295.51-1.66-1.74%97.1798.3194.31
Oct 26, 2022101.180.580.57%100.60102.5098.19
Oct 25, 2022101.130.910.90%100.22101.4497.87
Oct 24, 202298.601.091.11%97.5199.6795.57
Oct 21, 202296.23-1.34-1.39%97.5797.6593.67
Oct 20, 202298.943.863.90%95.0899.5794.92
Oct 19, 202295.49-3.85-4.03%99.34100.1394.21
Oct 18, 202298.63-0.19-0.19%98.82100.9998.04
Oct 17, 202296.945.425.59%91.5297.5190.13
Oct 14, 202294.52-0.86-0.91%95.3897.0392.88
Oct 13, 202292.570.860.93%91.7193.9989.06
Oct 12, 202292.76-0.69-0.74%93.4594.0791.92
Oct 11, 202293.130.040.04%93.0994.9591.92
Oct 10, 202293.911.821.94%92.0995.5692.09
Oct 07, 202293.99-3.74-3.98%97.7398.5992.97
Oct 06, 202298.77-0.86-0.87%99.63101.3597.95
Oct 05, 202297.651.081.11%96.5799.3095.82
Oct 04, 202296.773.663.78%93.1196.7792.17
Oct 03, 202290.60-0.40-0.44%91.0091.1588.58
Sep 30, 202291.394.685.12%86.7191.4086.27
Sep 29, 202286.35-3.02-3.50%89.3789.5685.27
Sep 28, 202289.59-0.82-0.92%90.4190.5886.67
Sep 27, 202290.350.270.30%90.0891.1388.71
Sep 26, 202289.320.220.25%89.1090.6187.90
Sep 23, 202288.51-2.25-2.54%90.7692.3187.25
Sep 22, 202291.53-1.13-1.23%92.6695.0090.91
Sep 21, 202295.592.012.10%93.5895.9993.30
Sep 20, 202294.93-0.05-0.05%94.9895.0692.78
Sep 19, 202293.71-1.30-1.39%95.0195.2692.71
Sep 16, 202293.65-2.45-2.62%96.1096.2391.54
Sep 15, 202296.57-3.67-3.80%100.24101.3896.33
Sep 14, 2022100.71-0.14-0.14%100.85101.7098.59
Sep 13, 2022102.96-8.27-8.03%111.23111.98102.31
Sep 12, 2022110.48-1.69-1.53%112.17112.53109.07
Sep 09, 2022111.132.262.03%108.87112.19108.12
Sep 08, 2022107.89-1.69-1.57%109.58109.62104.32
Sep 07, 2022107.680.000.00%107.68109.33105.71
Sep 06, 2022109.781.271.16%108.51111.48108.42
Sep 05, 2022108.932.742.52%106.19109.09105.31
Sep 02, 2022109.372.202.01%107.17109.77106.57
Sep 01, 2022104.94-1.44-1.37%106.38108.33104.67
Aug 31, 2022108.130.770.71%107.36109.97105.92
Aug 30, 2022106.52-2.49-2.34%109.01109.41105.97
Aug 29, 2022108.620.440.41%108.18109.29106.23
Aug 26, 2022110.47-5.29-4.79%115.76115.76110.44
Aug 25, 2022114.122.532.22%111.59114.17111.30
Aug 24, 2022110.671.631.47%109.04111.31107.18
Aug 23, 2022109.12-1.10-1.01%110.22112.08108.92
Aug 22, 2022111.83-1.24-1.11%113.07114.96110.71
Aug 19, 2022113.42-3.00-2.65%116.42117.79113.08
Aug 18, 2022116.58-0.14-0.12%116.72120.08115.92
Aug 17, 2022118.18-2.61-2.21%120.79121.88117.52
Aug 16, 2022121.880.730.60%121.15123.69112.51
Aug 15, 2022130.57-0.93-0.71%131.50133.09130.11
Aug 12, 2022130.53-0.56-0.43%131.09131.83129.86
Aug 11, 2022131.480.730.56%130.75131.89127.27
Aug 10, 2022127.570.910.71%126.66128.13123.01
Aug 09, 2022127.43-4.59-3.60%132.02132.72126.66
Aug 08, 2022131.780.550.42%131.23132.92130.21
Aug 05, 2022129.38-5.56-4.30%134.94135.24128.31
Aug 04, 2022133.421.270.95%132.15134.47129.87
Aug 03, 2022132.414.083.08%128.33132.41127.06
Aug 02, 2022127.360.190.15%127.17128.25123.61
Jul 29, 2022127.722.762.16%124.96128.38124.72
Jul 28, 2022122.460.210.17%122.25125.38121.96
Jul 27, 2022120.98-0.99-0.82%121.97122.29118.66
Jul 26, 2022119.77-3.60-3.01%123.37124.79119.36
Jul 25, 2022122.83-1.72-1.40%124.55125.09122.32
Jul 22, 2022125.73-0.84-0.67%126.57127.89124.36
Jul 21, 2022125.872.732.17%123.14126.74122.42
Jul 20, 2022122.53-1.95-1.59%124.48124.96121.78
Jul 19, 2022122.610.160.13%122.45122.99119.42
Jul 18, 2022122.93-2.46-2.00%125.39125.64122.56
Jul 15, 2022124.074.413.55%119.66124.08118.47
Jul 14, 2022118.38-1.04-0.88%119.42120.29117.15
Jul 13, 2022117.960.660.56%117.30118.36114.32
Jul 12, 2022117.42-0.74-0.63%118.16118.28115.52
Jul 11, 2022118.29-1.32-1.12%119.61120.27116.26
Jul 08, 2022120.36-1.36-1.13%121.72121.72116.36
Jul 07, 2022120.21-0.69-0.57%120.90121.54117.23
Jul 06, 2022118.431.681.42%116.75119.49114.47
Jul 05, 2022113.24-2.46-2.17%115.70115.83111.12
Jul 04, 2022113.28-3.78-3.34%117.06117.15112.71
Jul 01, 2022115.431.271.10%114.16115.93111.96
Jun 30, 2022113.632.872.53%110.76114.35110.75
Jun 29, 2022112.811.261.12%111.55114.69107.29
Jun 28, 2022110.70-0.95-0.86%111.65111.83108.89
Jun 27, 2022110.63-0.04-0.04%110.67111.86108.68
Jun 24, 2022110.295.705.17%104.59110.59104.59
Jun 23, 2022104.032.021.94%102.01104.6499.45
Jun 22, 2022102.25-0.90-0.88%103.15103.2398.53
Jun 21, 2022102.140.630.62%101.51105.81101.36
Jun 20, 2022100.10-0.56-0.56%100.66101.9199.59
Jun 17, 2022101.303.173.13%98.13102.8198.05
Jun 16, 202298.48-4.73-4.80%103.21104.4697.32
Jun 15, 2022103.660.450.43%103.21105.37101.78
Jun 14, 2022102.70-1.11-1.08%103.81105.13100.77
Jun 13, 2022102.90-4.94-4.80%107.84107.96101.14
Jun 10, 2022110.21-2.69-2.44%112.90113.12109.03
Jun 09, 2022115.72-2.89-2.50%118.61118.98115.03
Jun 08, 2022119.76-0.35-0.29%120.11120.11117.57
Jun 07, 2022118.500.190.16%118.31119.26115.82
Jun 03, 2022117.89-3.11-2.64%121.00121.91117.62
Jun 02, 2022118.522.141.81%116.38119.07116.12
Jun 01, 2022115.81-7.20-6.22%123.01123.71115.45
May 31, 2022122.93-0.88-0.72%123.81125.21122.12
May 30, 2022124.892.772.22%122.12126.52121.75
May 27, 2022119.555.534.63%114.02119.73112.83
May 25, 2022112.05-4.96-4.43%117.01117.02110.85
May 24, 2022113.87-1.22-1.07%115.09117.95113.12
May 23, 2022115.85-2.66-2.30%118.51118.90114.88
May 20, 2022116.150.530.46%115.62118.62114.70
May 19, 2022114.100.480.42%113.62114.33108.52
May 18, 2022115.31-6.72-5.83%122.03123.17115.12
May 17, 2022121.681.831.50%119.85123.28118.56
May 16, 2022119.351.471.23%117.88120.91117.38
May 13, 2022119.815.804.84%114.01120.42112.89
May 12, 2022111.602.262.03%109.34111.71106.03
May 11, 2022112.132.121.89%110.01112.76108.69
May 10, 2022108.343.343.08%105.00110.43104.49
May 09, 2022104.28-5.86-5.62%110.14110.28103.97
May 06, 2022111.99-0.39-0.35%112.38113.25110.13
May 05, 2022113.35-3.66-3.23%117.01117.88112.73
May 04, 2022112.98-1.01-0.89%113.99115.51111.62
May 03, 2022114.20-3.10-2.71%117.30118.31113.22
May 02, 2022116.750.940.81%115.81117.82108.26
Apr 29, 2022115.98-2.02-1.74%118.00120.31115.35
Apr 28, 2022115.78-3.78-3.26%119.56124.07114.47
Apr 27, 2022110.77-2.36-2.13%113.13115.09109.87
Apr 26, 2022114.06-5.64-4.94%119.70119.90113.72
Apr 25, 2022119.50-3.50-2.93%123.00123.06119.48
Apr 22, 2022122.97-7.33-5.96%130.30131.01121.72
Apr 21, 2022132.000.990.75%131.01132.27128.32
Apr 20, 2022127.311.030.81%126.28130.85126.27
Apr 19, 2022126.62-0.32-0.25%126.94127.47124.77
Apr 14, 2022127.76-1.77-1.39%129.53129.92127.44
Apr 13, 2022128.81-1.94-1.51%130.76131.77126.57
Apr 12, 2022130.322.201.69%128.13132.52128.03
Apr 11, 2022129.91-3.00-2.31%132.91135.06128.69
Apr 08, 2022133.00-4.06-3.05%137.05137.34131.92
Apr 07, 2022134.54-1.47-1.09%136.00137.06132.40
Apr 06, 2022135.98-5.08-3.73%141.05142.53135.49
Apr 05, 2022140.72-5.09-3.62%145.82145.92139.51
Apr 04, 2022145.30-4.78-3.29%150.09151.28143.60
Apr 01, 2022148.510.310.21%148.21150.27147.46
Mar 31, 2022149.30-2.70-1.81%152.00152.62148.58
Mar 30, 2022149.65-2.42-1.62%152.07152.47146.83
Mar 29, 2022151.704.793.16%146.90153.63145.21
Mar 28, 2022144.372.711.88%141.65145.90141.23
Mar 25, 2022141.880.370.26%141.50145.86139.68
Mar 24, 2022141.27-1.71-1.21%142.98143.36140.18
Mar 23, 2022142.91-2.45-1.72%145.36146.76142.32
Mar 22, 2022144.17-0.60-0.41%144.77146.00142.71
Mar 21, 2022144.51-0.29-0.20%144.80145.56142.91
Mar 18, 2022144.000.590.41%143.41144.44139.55
Mar 17, 2022141.380.780.55%140.60143.51139.77
Mar 16, 2022139.485.503.95%133.97140.57131.85
Mar 15, 2022128.54-0.41-0.32%128.95129.97124.36
Mar 14, 2022129.37-2.91-2.25%132.28133.80128.66
Mar 11, 2022132.000.230.18%131.77134.98129.43
Mar 10, 2022130.57-5.35-4.10%135.91136.66129.97
Mar 09, 2022133.274.963.72%128.31134.89125.57
Mar 08, 2022125.49-8.23-6.56%133.71134.74123.17
Mar 07, 2022131.670.070.05%131.60135.56125.57
Mar 04, 2022136.19-5.46-4.01%141.65143.06135.67
Mar 03, 2022143.06-4.01-2.80%147.07148.89142.62
Mar 02, 2022148.932.992.01%145.94149.87145.23
Mar 01, 2022146.530.480.33%146.06148.81142.42
Feb 28, 2022145.25-0.58-0.40%145.83145.97140.17
Feb 25, 2022144.122.261.57%141.86145.60139.42
Feb 24, 2022139.740.810.58%138.93140.16135.26
Feb 23, 2022142.18-3.59-2.53%145.77145.81140.75
Feb 22, 2022144.727.825.40%136.91146.02135.34
Feb 21, 2022140.83-4.10-2.91%144.93146.33138.90
Feb 18, 2022143.93-6.39-4.44%150.31150.45142.80
Feb 17, 2022148.31-1.82-1.23%150.13150.66146.92
Feb 16, 2022146.07-3.71-2.54%149.78149.78143.36
Feb 15, 2022145.7110.667.31%135.06150.11133.82
Feb 14, 2022137.841.150.83%136.69138.87134.57
Feb 11, 2022140.13-5.73-4.09%145.85147.36139.62
Feb 10, 2022145.400.510.35%144.89146.74140.89
Feb 09, 2022144.143.092.15%141.04144.89141.00
Feb 08, 2022138.37-4.85-3.51%143.22143.52136.37
Feb 07, 2022143.38-4.44-3.09%147.82150.64142.22
Feb 04, 2022145.68-6.67-4.58%152.35153.08144.97
Feb 03, 2022148.30-7.25-4.89%155.55158.28147.07
Feb 02, 2022156.751.661.06%155.10157.67153.57
Feb 01, 2022153.10-1.15-0.75%154.25155.85151.86
Jan 31, 2022151.810.120.08%151.68154.40150.71
Jan 28, 2022148.76-1.18-0.79%149.94150.54146.52
Jan 27, 2022149.74-1.66-1.11%151.40151.42141.71
Jan 26, 2022149.410.800.53%148.61151.14144.22
Jan 25, 2022146.22-1.20-0.82%147.42150.12145.27
Jan 24, 2022146.32-6.06-4.14%152.37153.65143.86
Jan 21, 2022154.92-3.16-2.04%158.08159.15151.93
Jan 20, 2022160.23-3.24-2.02%163.47163.47156.22
Jan 19, 2022159.543.682.31%155.85161.47151.72
Jan 18, 2022158.48-8.97-5.66%167.45167.45157.02
Jan 17, 2022167.941.671.00%166.27168.47164.42
Jan 14, 2022165.75-3.72-2.25%169.47172.05165.56
Jan 13, 2022170.91-5.15-3.01%176.06176.09169.52
Jan 12, 2022175.541.090.62%174.45178.11172.76
Jan 11, 2022171.96-0.60-0.35%172.56175.53170.83
Jan 10, 2022168.32-15.26-9.07%183.58183.66167.52
Jan 07, 2022180.82-2.90-1.60%183.72187.86180.12
Jan 06, 2022184.46-1.05-0.57%185.51187.00180.42
Jan 05, 2022189.75-2.81-1.48%192.57197.51188.84
Jan 04, 2022193.31-5.42-2.80%198.73199.06192.02
Jan 03, 2022195.86-0.77-0.40%196.63198.95194.81
Dec 30, 2021193.77-1.01-0.52%194.78195.71192.61
Dec 29, 2021194.44-2.38-1.22%196.82196.82193.52
Dec 28, 2021195.87-0.010.00%195.88197.38194.88
Dec 27, 2021194.10-0.49-0.25%194.59195.98192.76
Dec 23, 2021194.89-0.23-0.12%195.12195.75191.55
Dec 22, 2021193.913.031.56%190.88194.04190.25
Dec 21, 2021188.50-1.07-0.57%189.57189.76185.17
Dec 20, 2021181.110.460.25%180.65183.85176.94
Dec 17, 2021182.56-7.01-3.84%189.57189.80180.80
Dec 16, 2021186.41-13.52-7.25%199.94200.46186.26
Dec 15, 2021195.05-4.05-2.08%199.10199.35193.42
Dec 14, 2021194.28-10.27-5.29%204.55206.38193.52
Dec 13, 2021202.72-4.52-2.23%207.24207.24201.76
Dec 10, 2021205.211.750.86%203.46206.68200.25
Dec 09, 2021204.51-0.51-0.25%205.02206.41203.86
Dec 08, 2021204.22-1.23-0.60%205.44208.34201.45
Dec 07, 2021203.965.722.80%198.24204.17196.38
Dec 06, 2021193.740.150.08%193.59195.91191.40
Dec 03, 2021190.73-6.61-3.47%197.34197.50190.12
Dec 02, 2021191.53-8.85-4.62%200.37200.83189.62
Dec 01, 2021201.122.801.39%198.32201.18192.63
Nov 30, 2021195.712.801.43%192.91197.69192.65
Nov 29, 2021194.460.710.37%193.75195.22190.53
Nov 26, 2021188.43-5.57-2.96%194.00194.57188.37
Nov 25, 2021194.991.190.61%193.80196.15193.00
Nov 24, 2021191.17-3.30-1.73%194.47194.49188.07
Nov 23, 2021191.76-3.47-1.81%195.23195.60190.86
Nov 22, 2021196.38-4.84-2.47%201.23201.35195.92
Nov 19, 2021198.85-1.47-0.74%200.32203.28197.70
Nov 18, 2021198.75-0.95-0.48%199.70201.32197.97
Nov 17, 2021199.00-2.70-1.36%201.71204.35198.11
Nov 16, 2021203.06-3.48-1.71%206.54206.54202.05
Nov 15, 2021205.26-0.09-0.04%205.35208.38203.76
Nov 12, 2021204.01-3.15-1.54%207.16209.46202.61
Nov 11, 2021204.962.311.13%202.65205.15197.07
Nov 10, 2021201.12-3.99-1.99%205.12208.11197.82
Nov 09, 2021205.610.960.47%204.65208.87204.05
Nov 08, 2021205.013.451.68%201.56206.12200.02
Nov 05, 2021201.80-6.25-3.10%208.05211.15198.66
Nov 04, 2021206.972.661.28%204.31208.16201.57
Nov 03, 2021201.772.491.23%199.28202.91197.28
Nov 02, 2021197.741.670.85%196.06199.22195.27
Nov 01, 2021195.071.100.56%193.97196.57192.09
Oct 29, 2021189.96-7.94-4.18%197.90198.82189.44
Oct 28, 2021196.31-0.75-0.38%197.06202.02194.82
Oct 27, 2021189.72-3.07-1.62%192.79192.79188.02
Oct 26, 2021189.830.330.17%189.50191.02184.65
Oct 25, 2021187.78-2.55-1.36%190.33190.45184.60
Oct 22, 2021188.66-0.28-0.15%188.94190.65185.45
Oct 21, 2021184.86-0.75-0.40%185.61189.57183.96
Oct 20, 2021186.70-1.50-0.80%188.20189.15185.12
Oct 19, 2021186.723.371.80%183.35187.04182.41
Oct 18, 2021182.402.151.18%180.25182.86178.40
Oct 15, 2021180.530.630.35%179.90181.10177.42
Oct 14, 2021179.080.650.36%178.43179.75175.83
Oct 13, 2021175.574.052.30%171.53177.21170.30
Oct 12, 2021169.591.130.67%168.45170.59165.48
Oct 11, 2021167.910.460.28%167.45168.81164.59
Oct 08, 2021167.40-4.97-2.97%172.38172.38165.58
Oct 07, 2021168.39-2.28-1.35%170.66172.58167.37
Oct 06, 2021168.34-5.46-3.24%173.80173.80163.06
Oct 05, 2021167.930.320.19%167.61168.81164.99
Oct 04, 2021165.47-2.74-1.66%168.22171.14164.25
Oct 01, 2021168.771.821.08%166.95170.32164.71
Sep 30, 2021167.25-6.44-3.85%173.69174.47166.82
Sep 29, 2021167.55-5.55-3.31%173.10174.87167.27
Sep 28, 2021170.37-6.17-3.62%176.54176.54165.86
Sep 27, 2021177.57-11.83-6.66%189.40190.56176.27
Sep 24, 2021186.92-6.40-3.42%193.32194.07186.57
Sep 23, 2021193.621.971.01%191.65194.87190.66
Sep 22, 2021189.180.130.07%189.06190.02186.77
Sep 21, 2021187.443.141.68%184.30188.32184.15
Sep 20, 2021183.53-3.41-1.86%186.94187.59182.76
Sep 17, 2021188.38-4.93-2.62%193.31194.28188.12
Sep 16, 2021190.995.072.65%185.91192.21185.38
Sep 15, 2021183.97-1.07-0.58%185.04187.22183.67
Sep 14, 2021184.094.772.59%179.31184.84179.31
Sep 13, 2021179.35-1.71-0.95%181.06183.02179.00
Sep 10, 2021181.730.120.06%181.61182.86180.37
Sep 09, 2021180.033.211.79%176.81180.23176.02
Sep 08, 2021177.62-3.34-1.88%180.96181.24177.02
Sep 07, 2021180.07-1.31-0.73%181.38181.52178.97
Sep 06, 2021180.46-0.09-0.05%180.55181.19179.11
Sep 03, 2021178.88-2.55-1.42%181.43183.83176.62
Sep 02, 2021181.561.220.67%180.34181.72177.92

Отваряй дълги и къси позиции с STMN с ливъридж
Купувай и продавай Straumann Holding AG -Fr1.3 (1%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image