CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Scorpio Tankers
Scorpio Tankers
Днес
+0.96 (+1.95%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.15

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202350.18-0.21-0.42%50.3952.3049.74
Feb 02, 202349.22-1.65-3.35%50.8750.9548.11
Feb 01, 202349.791.272.55%48.5250.7248.37
Jan 31, 202347.921.212.53%46.7148.0746.28
Jan 30, 202346.15-1.22-2.64%47.3747.4645.85
Jan 27, 202347.500.921.94%46.5847.7045.94
Jan 26, 202345.70-0.56-1.23%46.2646.9544.53
Jan 25, 202345.98-0.57-1.24%46.5546.7344.61
Jan 24, 202346.41-0.64-1.38%47.0547.1745.23
Jan 23, 202346.80-2.09-4.47%48.8948.9446.49
Jan 20, 202349.07-1.50-3.06%50.5750.5949.06
Jan 19, 202349.50-0.80-1.62%50.3050.7848.98
Jan 18, 202350.29-2.90-5.77%53.1953.8850.26
Jan 17, 202352.621.122.13%51.5054.8451.50
Jan 13, 202351.260.040.08%51.2251.6750.02
Jan 12, 202350.48-0.16-0.32%50.6451.6649.27
Jan 11, 202350.18-1.99-3.97%52.1754.4749.48
Jan 10, 202351.682.364.57%49.3252.0048.33
Jan 09, 202348.88-1.28-2.62%50.1650.1647.99
Jan 06, 202349.48-0.55-1.11%50.0351.5549.31
Jan 05, 202349.941.853.70%48.0949.9747.11
Jan 04, 202347.17-5.13-10.88%52.3052.3746.72
Jan 03, 202352.68-1.38-2.62%54.0654.2351.42
Dec 30, 202253.790.230.43%53.5654.0552.81
Dec 29, 202253.460.070.13%53.3954.0252.79
Dec 28, 202252.71-1.97-3.74%54.6854.6951.67
Dec 27, 202254.38-1.23-2.26%55.6155.6153.92
Dec 23, 202254.75-0.14-0.26%54.8955.5453.37
Dec 22, 202254.10-0.77-1.42%54.8754.8752.83
Dec 21, 202254.23-1.40-2.58%55.6355.6453.77
Dec 20, 202254.90-0.80-1.46%55.7056.7454.72
Dec 19, 202255.26-1.18-2.14%56.4456.8154.71
Dec 16, 202255.89-0.71-1.27%56.6056.9755.16
Dec 15, 202256.88-0.08-0.14%56.9657.8255.91
Dec 14, 202256.140.550.98%55.5957.7055.03
Dec 13, 202254.89-0.19-0.35%55.0855.4153.95
Dec 12, 202254.731.342.45%53.3955.0353.06
Dec 09, 202252.09-0.26-0.50%52.3553.6451.35
Dec 08, 202251.92-0.98-1.89%52.9053.6351.29
Dec 07, 202250.77-1.08-2.13%51.8551.8549.24
Dec 06, 202251.12-1.91-3.74%53.0353.7950.60
Dec 05, 202253.12-1.84-3.46%54.9655.1352.68
Dec 02, 202253.942.604.82%51.3454.1050.71
Dec 01, 202250.92-0.81-1.59%51.7352.3250.72
Nov 30, 202251.05-1.06-2.08%52.1152.1250.45
Nov 29, 202251.10-0.81-1.59%51.9153.2451.02
Nov 28, 202250.33-1.54-3.06%51.8752.0050.20
Nov 25, 202252.551.542.93%51.0153.0849.83
Nov 23, 202250.83-0.78-1.53%51.6152.9650.82
Nov 22, 202251.87-1.69-3.26%53.5654.3651.66
Nov 21, 202253.091.442.71%51.6553.1050.26
Nov 18, 202251.721.362.63%50.3652.3950.19
Nov 17, 202249.901.633.27%48.2750.1247.57
Nov 16, 202248.40-1.17-2.42%49.5750.1048.19
Nov 15, 202249.380.761.54%48.6249.8046.95
Nov 14, 202247.82-1.80-3.76%49.6250.1447.81
Nov 11, 202248.87-0.98-2.01%49.8549.8847.14
Nov 10, 202249.85-1.96-3.93%51.8151.8148.77
Nov 09, 202250.69-1.67-3.29%52.3653.3750.06
Nov 08, 202252.650.220.42%52.4353.0151.74
Nov 07, 202251.870.320.62%51.5553.0051.47
Nov 04, 202251.38-1.75-3.41%53.1353.4150.67
Nov 03, 202252.001.082.08%50.9253.0950.62
Nov 02, 202249.97-2.17-4.34%52.1452.3649.96
Nov 01, 202251.572.104.07%49.4752.1948.24
Oct 31, 202248.051.132.35%46.9249.0046.47
Oct 28, 202246.87-1.18-2.52%48.0548.4945.83
Oct 27, 202248.00-0.60-1.25%48.6049.0046.52
Oct 26, 202247.88-1.08-2.26%48.9649.6747.62
Oct 25, 202248.581.112.28%47.4748.8646.69
Oct 24, 202247.31-0.59-1.25%47.9048.3046.36
Oct 21, 202247.72-1.50-3.14%49.2249.2247.46
Oct 20, 202248.08-1.70-3.54%49.7849.7847.64
Oct 19, 202249.11-0.34-0.69%49.4549.5747.95
Oct 18, 202249.251.483.01%47.7749.3347.45
Oct 17, 202247.240.030.06%47.2148.9445.86
Oct 14, 202246.411.212.61%45.2046.8244.57
Oct 13, 202244.700.130.29%44.5745.6943.33
Oct 12, 202244.151.553.51%42.6044.3841.96
Oct 11, 202241.921.313.13%40.6142.5138.91
Oct 10, 202240.78-1.42-3.48%42.2043.4740.53
Oct 07, 202242.12-0.01-0.02%42.1343.2441.68
Oct 06, 202241.061.834.46%39.2341.5139.19
Oct 05, 202239.11-1.46-3.73%40.5740.5738.14
Oct 04, 202241.22-1.48-3.59%42.7042.7040.32
Oct 03, 202241.68-1.90-4.56%43.5843.6140.56
Sep 30, 202242.08-0.65-1.54%42.7342.9941.34
Sep 29, 202241.85-0.73-1.74%42.5842.5939.84
Sep 28, 202242.24-0.69-1.63%42.9343.0541.49
Sep 27, 202242.820.020.05%42.8043.7741.95
Sep 26, 202240.951.002.44%39.9542.5139.54
Sep 23, 202239.61-3.47-8.76%43.0843.1338.66
Sep 22, 202244.42-0.68-1.53%45.1046.3443.23
Sep 21, 202243.38-1.33-3.07%44.7144.8042.24
Sep 20, 202243.710.030.07%43.6844.0342.83
Sep 19, 202243.231.493.45%41.7443.9941.39
Sep 16, 202243.12-1.48-3.43%44.6044.6042.44
Sep 15, 202244.770.390.87%44.3845.8843.65
Sep 14, 202245.00-0.03-0.07%45.0346.0644.21
Sep 13, 202244.28-0.23-0.52%44.5144.9844.02
Sep 12, 202244.63-0.09-0.20%44.7245.0043.88
Sep 09, 202244.221.112.51%43.1144.8543.07
Sep 08, 202241.90-0.48-1.15%42.3842.5441.26
Sep 07, 202241.43-0.16-0.39%41.5942.4840.85
Sep 06, 202242.07-1.56-3.71%43.6344.0941.83
Sep 02, 202242.780.150.35%42.6342.8641.52
Sep 01, 202241.18-0.42-1.02%41.6042.0640.97
Aug 31, 202241.611.383.32%40.2342.2439.18
Aug 30, 202240.47-1.49-3.68%41.9642.2539.63
Aug 29, 202242.171.032.44%41.1443.8540.97
Aug 26, 202241.210.260.63%40.9541.6139.82
Aug 25, 202240.90-1.08-2.64%41.9843.3940.54
Aug 24, 202241.280.160.39%41.1241.9640.35
Aug 23, 202240.29-1.26-3.13%41.5541.8540.09
Aug 22, 202240.480.932.30%39.5541.4039.48
Aug 19, 202239.430.330.84%39.1039.6738.13
Aug 18, 202239.72-0.47-1.18%40.1940.5639.40
Aug 17, 202239.440.100.25%39.3440.3239.11
Aug 16, 202239.28-1.80-4.58%41.0841.0838.71
Aug 15, 202240.720.050.12%40.6741.3939.29
Aug 12, 202242.23-0.16-0.38%42.3942.5841.58
Aug 11, 202242.27-0.86-2.03%43.1343.6741.83
Aug 10, 202242.13-1.22-2.90%43.3543.5040.77
Aug 09, 202242.952.385.54%40.5743.0440.48
Aug 08, 202239.96-0.01-0.03%39.9740.4539.18
Aug 05, 202239.210.962.45%38.2539.7337.89
Aug 04, 202238.17-1.04-2.72%39.2139.2137.82
Aug 03, 202239.13-1.54-3.94%40.6740.6838.45
Aug 02, 202240.07-0.67-1.67%40.7441.2339.45
Aug 01, 202240.321.684.17%38.6440.6637.64
Jul 29, 202238.65-1.61-4.17%40.2640.5738.52
Jul 28, 202238.76-3.73-9.62%42.4942.4937.42
Jul 27, 202241.270.421.02%40.8541.5039.98
Jul 26, 202240.390.020.05%40.3740.7139.37
Jul 25, 202240.291.754.34%38.5440.4837.06
Jul 22, 202237.67-1.36-3.61%39.0339.7537.16
Jul 21, 202238.600.210.54%38.3938.6236.56
Jul 20, 202238.430.330.86%38.1038.5237.45
Jul 19, 202238.151.554.06%36.6038.7036.52
Jul 18, 202236.550.501.37%36.0537.5836.05
Jul 15, 202235.071.042.97%34.0335.1433.17
Jul 14, 202234.001.414.15%32.5934.0232.36
Jul 13, 202233.031.173.54%31.8633.5331.71
Jul 12, 202231.98-0.02-0.06%32.0032.1030.53
Jul 11, 202232.31-0.92-2.85%33.2333.6032.10
Jul 08, 202233.020.150.45%32.8733.5731.98
Jul 07, 202232.231.935.99%30.3032.5930.28
Jul 06, 202229.31-3.19-10.88%32.5032.5028.52
Jul 05, 202232.91-0.94-2.86%33.8533.8631.64
Jul 01, 202234.19-0.38-1.11%34.5734.6532.33
Jun 30, 202234.530.110.32%34.4235.5533.74
Jun 29, 202234.43-3.18-9.24%37.6137.9134.32
Jun 28, 202237.620.621.65%37.0037.8835.63
Jun 27, 202236.630.411.12%36.2237.6135.34
Jun 24, 202234.880.160.46%34.7235.2133.56
Jun 23, 202233.87-3.22-9.51%37.0937.1932.91
Jun 22, 202236.04-0.32-0.89%36.3636.5034.83
Jun 21, 202237.372.276.07%35.1038.1235.02
Jun 17, 202234.12-1.62-4.75%35.7436.6432.67
Jun 16, 202235.27-1.06-3.01%36.3336.6034.60
Jun 15, 202236.711.263.43%35.4536.9635.16
Jun 14, 202235.700.020.06%35.6837.0535.05
Jun 13, 202234.51-1.13-3.27%35.6436.2634.23
Jun 10, 202237.101.784.80%35.3237.4135.13
Jun 09, 202235.65-1.35-3.79%37.0037.0034.96
Jun 08, 202237.360.631.69%36.7337.7336.27
Jun 07, 202236.691.313.57%35.3837.0535.15
Jun 06, 202235.900.110.31%35.7936.7735.42
Jun 03, 202235.620.421.18%35.2035.9834.37
Jun 02, 202235.230.240.68%34.9936.9234.48
Jun 01, 202234.821.323.79%33.5035.7033.46
May 31, 202233.08-1.29-3.90%34.3734.5332.46
May 27, 202233.591.614.79%31.9834.1431.97
May 26, 202232.040.130.41%31.9132.3829.69
May 25, 202231.620.932.94%30.6932.3230.69
May 24, 202230.49-0.21-0.69%30.7031.3730.22
May 23, 202230.911.123.62%29.7931.3129.30
May 20, 202229.16-0.23-0.79%29.3930.2528.86
May 19, 202229.160.160.55%29.0029.8928.80
May 18, 202229.16-0.24-0.82%29.4029.7328.47
May 17, 202228.83-1.18-4.09%30.0130.0128.25

Отваряй дълги и къси позиции с STNG с ливъридж
Купувай и продавай Scorpio Tankers Inc +$0.91 (1.85%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image