CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Stoke Therapeutics
Stoke Therapeutics
Днес
-0.50 (-5.01%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.9

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20239.49-0.57-6.01%10.0610.299.42
Feb 02, 20239.99-0.17-1.70%10.1610.249.34
Feb 01, 20239.29-1.81-19.48%11.1011.109.02
Jan 31, 20239.96-0.51-5.12%10.4710.479.73
Jan 30, 20239.55-0.90-9.42%10.4510.459.32
Jan 27, 20239.64-0.95-9.85%10.5910.599.54
Jan 26, 20239.49-0.78-8.22%10.2710.309.28
Jan 25, 20239.55-0.34-3.56%9.899.939.26
Jan 24, 20239.41-1.12-11.90%10.5310.569.37
Jan 23, 20239.31-1.15-12.35%10.4610.549.16
Jan 20, 20239.57-1.06-11.08%10.6310.719.38
Jan 19, 20239.36-1.47-15.71%10.8310.839.04
Jan 18, 20239.25-0.62-6.70%9.8710.229.09
Jan 17, 20239.29-0.94-10.12%10.2310.239.28
Jan 13, 20239.76-1.29-13.22%11.0511.059.41
Jan 12, 202310.400.535.10%9.8710.719.29
Jan 11, 20239.42-0.12-1.27%9.549.548.68
Jan 10, 20238.78-1.44-16.40%10.2210.268.33
Jan 09, 20238.28-1.43-17.27%9.719.758.24
Jan 06, 20238.54-1.68-19.67%10.2210.278.44
Jan 05, 20239.33-1.31-14.04%10.6410.649.02
Jan 04, 20239.680.030.31%9.659.808.79
Jan 03, 20239.11-0.48-5.27%9.599.648.97
Dec 30, 20229.24-0.32-3.46%9.569.588.89
Dec 29, 20229.08-0.45-4.96%9.539.538.43
Dec 28, 20228.43-0.98-11.63%9.419.418.05
Dec 27, 20228.23-0.12-1.46%8.359.068.03
Dec 23, 20228.32-0.81-9.74%9.139.138.25
Dec 22, 20228.46-0.73-8.63%9.199.197.96
Dec 21, 20228.27-0.75-9.07%9.029.028.04
Dec 20, 20228.28-0.82-9.90%9.109.248.19
Dec 19, 20228.20-0.93-11.34%9.139.147.91
Dec 16, 20228.68-0.01-0.12%8.698.748.16
Dec 15, 20228.33-0.40-4.80%8.739.118.18
Dec 14, 20228.41-0.59-7.02%9.009.008.38
Dec 13, 20228.34-0.44-5.28%8.788.818.03
Dec 12, 20228.13-0.91-11.19%9.049.047.74
Dec 09, 20227.71-0.33-4.28%8.048.047.58
Dec 08, 20227.70-0.07-0.91%7.777.797.13
Dec 07, 20227.10-0.48-6.76%7.587.597.04
Dec 06, 20227.17-0.82-11.44%7.997.997.07
Dec 05, 20227.18-0.18-2.51%7.367.366.91
Dec 02, 20227.37-0.88-11.94%8.258.407.21
Dec 01, 20227.35-0.85-11.56%8.208.207.30
Nov 30, 20227.55-0.05-0.66%7.607.857.42
Nov 29, 20227.41-0.71-9.58%8.128.127.22
Nov 28, 20227.35-0.69-9.39%8.048.047.15
Nov 25, 20227.38-0.72-9.76%8.108.187.32
Nov 23, 20227.69-0.94-12.22%8.638.637.62
Nov 22, 20227.83-0.05-0.64%7.887.957.26
Nov 21, 20227.63-0.43-5.64%8.068.227.55
Nov 18, 20228.02-0.81-10.10%8.838.837.31
Nov 17, 20228.12-1.47-18.10%9.599.597.70
Nov 16, 20229.02-1.35-14.97%10.3710.378.93
Nov 15, 202210.000.292.90%9.7110.119.50
Nov 14, 20229.32-0.72-7.73%10.0410.658.42
Nov 11, 202212.530.534.23%12.0013.0011.21
Nov 10, 202211.04-1.24-11.23%12.2812.6610.56
Nov 09, 202210.71-1.49-13.91%12.2012.2010.60
Nov 08, 202211.42-1.56-13.66%12.9812.9811.13
Nov 07, 202211.53-0.63-5.46%12.1612.8011.43
Nov 04, 202211.71-1.13-9.65%12.8412.8410.98
Nov 03, 202212.01-2.87-23.90%14.8814.9311.96
Nov 02, 202213.14-2.81-21.39%15.9515.9813.08
Nov 01, 202213.53-3.73-27.57%17.2617.4713.43
Oct 31, 202214.89-2.17-14.57%17.0617.1914.77
Oct 28, 202215.70-1.44-9.17%17.1417.1715.68
Oct 27, 202215.54-1.67-10.75%17.2117.2115.08
Oct 26, 202215.340.130.85%15.2115.9414.95
Oct 25, 202214.900.100.67%14.8015.2914.58
Oct 24, 202214.30-0.70-4.90%15.0015.7313.74
Oct 21, 202213.65-0.69-5.05%14.3414.3413.16
Oct 20, 202213.13-0.51-3.88%13.6414.1213.00
Oct 19, 202213.16-1.71-12.99%14.8714.8712.96
Oct 18, 202213.10-0.28-2.14%13.3813.4512.70
Oct 17, 202212.15-0.79-6.50%12.9413.0712.00
Oct 14, 202211.92-2.71-22.73%14.6314.6311.92
Oct 13, 202212.750.010.08%12.7413.1511.97
Oct 12, 202212.13-0.52-4.29%12.6513.4611.35
Oct 11, 202211.68-1.66-14.21%13.3413.6911.08
Oct 10, 202211.54-1.93-16.72%13.4713.4711.53
Oct 07, 202212.55-1.70-13.55%14.2514.2712.54
Oct 06, 202213.52-0.90-6.66%14.4214.4313.17
Oct 05, 202213.28-0.22-1.66%13.5013.7212.93
Oct 04, 202213.63-0.63-4.62%14.2614.5213.15
Oct 03, 202212.76-1.20-9.40%13.9614.2812.51
Sep 30, 202212.86-1.83-14.23%14.6914.9412.84
Sep 29, 202213.05-1.52-11.65%14.5714.5712.21
Sep 28, 202213.43-1.89-14.07%15.3215.3213.09
Sep 27, 202213.00-0.86-6.62%13.8614.0112.89
Sep 26, 202212.59-1.64-13.03%14.2314.2312.31
Sep 23, 202213.06-2.95-22.59%16.0116.0213.02
Sep 22, 202214.91-1.77-11.87%16.6816.7214.37
Sep 21, 202214.94-1.16-7.76%16.1016.1914.91
Sep 20, 202215.29-0.96-6.28%16.2516.4614.98
Sep 19, 202215.19-0.79-5.20%15.9816.1815.14
Sep 16, 202215.71-1.22-7.77%16.9317.7615.52
Sep 15, 202216.51-0.66-4.00%17.1717.4116.36
Sep 14, 202216.770.321.91%16.4516.9715.84
Sep 13, 202216.10-1.66-10.31%17.7617.7615.19
Sep 12, 202215.96-0.09-0.56%16.0516.2015.14
Sep 09, 202215.20-0.17-1.12%15.3716.1715.13
Sep 08, 202215.00-0.49-3.27%15.4915.5214.76
Sep 07, 202214.990.211.40%14.7816.1814.56
Sep 06, 202214.42-1.91-13.25%16.3316.3314.07
Sep 02, 202215.19-2.11-13.89%17.3017.8314.98
Sep 01, 202215.26-0.14-0.92%15.4015.7214.59
Aug 31, 202215.06-1.24-8.23%16.3016.6014.70
Aug 30, 202214.94-2.24-14.99%17.1817.2314.59
Aug 29, 202215.28-0.42-2.75%15.7016.0115.16
Aug 26, 202215.60-2.67-17.12%18.2718.2715.51
Aug 25, 202216.85-1.13-6.71%17.9817.9816.82
Aug 24, 202217.22-0.98-5.69%18.2018.2016.85
Aug 23, 202216.85-3.40-20.18%20.2520.5016.60
Aug 22, 202217.40-2.83-16.26%20.2320.2317.27
Aug 19, 202218.48-1.31-7.09%19.7919.9618.39
Aug 18, 202218.96-1.81-9.55%20.7720.7718.89
Aug 17, 202219.14-2.16-11.29%21.3021.6318.63
Aug 16, 202220.03-3.16-15.78%23.1923.3219.79
Aug 15, 202221.50-2.13-9.91%23.6323.7621.19
Aug 12, 202221.61-0.12-0.56%21.7322.4820.99
Aug 11, 202220.82-1.96-9.41%22.7823.0820.55
Aug 10, 202222.51-1.36-6.04%23.8723.8721.99
Aug 09, 202222.13-0.66-2.98%22.7922.9121.06
Aug 08, 202221.213.7317.59%17.4822.5617.26
Aug 05, 202216.80-0.95-5.65%17.7517.7515.93
Aug 04, 202216.550.744.47%15.8117.0515.77
Aug 03, 202215.51-0.92-5.93%16.4316.7315.45
Aug 02, 202215.12-1.45-9.59%16.5716.6114.74
Aug 01, 202214.46-1.49-10.30%15.9516.5614.39
Jul 29, 202214.83-2.95-19.89%17.7817.8814.44
Jul 28, 202216.000.140.88%15.8616.4515.41
Jul 27, 202215.400.583.77%14.8215.4914.07
Jul 26, 202214.420.010.07%14.4115.1913.76
Jul 25, 202213.94-2.74-19.66%16.6816.6813.87
Jul 22, 202215.58-0.79-5.07%16.3717.6215.35
Jul 21, 202216.16-0.60-3.71%16.7616.8416.10
Jul 20, 202216.62-1.00-6.02%17.6217.6215.54
Jul 19, 202215.86-0.59-3.72%16.4516.4515.00
Jul 18, 202214.89-0.69-4.63%15.5815.7814.66
Jul 15, 202215.120.161.06%14.9615.4814.40
Jul 14, 202214.54-1.43-9.83%15.9715.9914.50
Jul 13, 202214.94-0.95-6.36%15.8915.9614.67
Jul 12, 202214.710.090.61%14.6215.0213.67
Jul 11, 202214.07-0.60-4.26%14.6715.1813.65
Jul 08, 202214.53-1.55-10.67%16.0816.1014.09
Jul 07, 202214.53-1.03-7.09%15.5615.5614.46
Jul 06, 202214.34-2.29-15.97%16.6316.7114.19
Jul 05, 202214.16-0.14-0.99%14.3014.8313.59
Jul 01, 202213.82-0.04-0.29%13.8614.4613.24
Jun 30, 202213.26-1.07-8.07%14.3314.8513.05
Jun 29, 202213.26-0.12-0.90%13.3814.0512.63
Jun 28, 202212.98-2.40-18.49%15.3815.5312.50
Jun 27, 202213.49-2.25-16.68%15.7415.7413.14
Jun 24, 202213.62-0.99-7.27%14.6114.6113.49
Jun 23, 202213.93-0.47-3.37%14.4014.5513.05
Jun 22, 202212.860.050.39%12.8113.4412.01
Jun 21, 202212.110.040.33%12.0713.2711.82
Jun 17, 202211.27-1.39-12.33%12.6612.6610.85
Jun 16, 202210.41-1.28-12.30%11.6911.699.57
Jun 15, 202210.72-1.02-9.51%11.7411.9810.38
Jun 14, 202210.52-1.56-14.83%12.0812.0810.09
Jun 13, 202210.48-0.51-4.87%10.9911.1910.17
Jun 10, 202211.32-2.08-18.37%13.4013.4011.25
Jun 09, 202212.80-0.59-4.61%13.3913.3912.71
Jun 08, 202212.99-0.09-0.69%13.0813.5012.82
Jun 07, 202212.980.554.24%12.4313.0912.03
Jun 06, 202212.02-1.02-8.49%13.0413.8411.83
Jun 03, 202212.26-0.20-1.63%12.4612.8711.84
Jun 02, 202212.180.181.48%12.0012.4111.85
Jun 01, 202212.05-0.59-4.90%12.6412.6611.90
May 31, 202212.16-0.36-2.96%12.5212.6612.08
May 27, 202212.04-0.31-2.57%12.3512.3511.17
May 26, 202211.60-1.04-8.97%12.6412.6411.49
May 25, 202212.14-0.35-2.88%12.4912.6511.99
May 24, 202212.49-0.70-5.60%13.1913.1912.29
May 23, 202213.35-1.54-11.54%14.8915.4913.25
May 20, 202214.16-0.44-3.11%14.6014.8813.36
May 19, 202213.68-1.01-7.38%14.6915.2013.20
May 18, 202214.22-2.14-15.05%16.3616.3613.71
May 17, 202215.90-0.32-2.01%16.2216.8215.73

Отваряй дълги и къси позиции с STOK с ливъридж
Купувай и продавай Stoke Therapeutics Inc -$0.57 (5.71%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image