CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

STORE Capital
STORE Capital
Днес
0.00 (0.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 202332.170.000.00%32.1732.1832.16
Jan 25, 202332.17-0.01-0.03%32.1832.1932.16
Jan 24, 202332.170.010.03%32.1632.2032.16
Jan 23, 202332.180.020.06%32.1632.2032.16
Jan 20, 202332.180.030.09%32.1532.1832.14
Jan 19, 202332.14-0.03-0.09%32.1732.1732.13
Jan 18, 202332.16-0.02-0.06%32.1832.2032.14
Jan 17, 202332.160.020.06%32.1432.1732.14
Jan 13, 202332.14-0.01-0.03%32.1532.1732.12
Jan 12, 202332.12-0.02-0.06%32.1432.1632.12
Jan 11, 202332.140.000.00%32.1432.1632.13
Jan 10, 202332.130.030.09%32.1032.1432.10
Jan 09, 202332.100.000.00%32.1032.1232.10
Jan 06, 202332.090.000.00%32.0932.1132.08
Jan 05, 202332.100.000.00%32.1032.1232.09
Jan 04, 202332.110.010.03%32.1032.1432.09
Jan 03, 202332.100.000.00%32.1032.1232.08
Dec 30, 202232.090.010.03%32.0832.1032.07
Dec 29, 202232.080.010.03%32.0732.0932.06
Dec 28, 202232.050.000.00%32.0532.1032.05
Dec 27, 202232.050.020.06%32.0332.0832.03
Dec 23, 202232.050.000.00%32.0532.0832.03
Dec 22, 202232.060.050.16%32.0132.0732.00
Dec 21, 202232.010.000.00%32.0132.0331.99
Dec 20, 202232.000.010.03%31.9932.0431.98
Dec 19, 202231.99-0.04-0.13%32.0332.0631.98
Dec 16, 202232.060.020.06%32.0432.0831.98
Dec 15, 202232.020.010.03%32.0132.0632.01
Dec 14, 202232.020.020.06%32.0032.0532.00
Dec 13, 202231.99-0.06-0.19%32.0532.0531.97
Dec 12, 202231.99-0.01-0.03%32.0032.0431.97
Dec 09, 202231.99-0.01-0.03%32.0032.0231.98
Dec 08, 202231.98-0.05-0.16%32.0332.0431.95
Dec 07, 202232.01-0.02-0.06%32.0332.0632.01
Dec 06, 202231.890.020.06%31.8731.9231.85
Dec 05, 202231.860.010.03%31.8531.9231.84
Dec 02, 202231.850.000.00%31.8531.9231.83
Dec 01, 202231.84-0.03-0.09%31.8731.9331.84
Nov 30, 202231.910.080.25%31.8331.9131.80
Nov 29, 202231.820.020.06%31.8031.8731.79
Nov 28, 202231.80-0.05-0.16%31.8531.9131.77
Nov 25, 202231.86-0.04-0.13%31.9031.9131.84
Nov 23, 202231.88-0.03-0.09%31.9131.9731.87
Nov 22, 202231.910.070.22%31.8431.9231.83
Nov 21, 202231.860.090.28%31.7731.8831.75
Nov 18, 202231.770.030.09%31.7431.8031.74
Nov 17, 202231.730.070.22%31.6631.7331.66
Nov 16, 202231.700.010.03%31.6931.7431.67
Nov 15, 202231.710.000.00%31.7131.7631.64
Nov 14, 202231.67-0.03-0.09%31.7031.7531.67
Nov 11, 202231.67-0.09-0.28%31.7631.7931.66
Nov 10, 202231.75-0.01-0.03%31.7631.8531.69
Nov 09, 202231.61-0.07-0.22%31.6831.6931.52
Nov 08, 202231.67-0.05-0.16%31.7231.7731.66
Nov 07, 202231.68-0.05-0.16%31.7331.7831.66
Nov 04, 202231.69-0.04-0.13%31.7331.8231.69
Nov 03, 202231.690.000.00%31.6931.7631.65
Nov 02, 202231.67-0.09-0.28%31.7631.8031.66
Nov 01, 202231.74-0.07-0.22%31.8131.8531.72
Oct 31, 202231.830.080.25%31.7531.8631.74
Oct 28, 202231.800.120.38%31.6831.8231.66
Oct 27, 202231.66-0.12-0.38%31.7831.8031.63
Oct 26, 202231.69-0.12-0.38%31.8131.8431.69
Oct 25, 202231.820.130.41%31.6931.8231.68
Oct 24, 202231.700.000.00%31.7031.7531.65
Oct 21, 202231.690.110.35%31.5831.7031.53
Oct 20, 202231.550.060.19%31.4931.6731.48
Oct 19, 202231.490.090.29%31.4031.5531.39
Oct 18, 202231.450.030.10%31.4231.5031.38
Oct 17, 202231.33-0.07-0.22%31.4031.4731.32
Oct 14, 202231.34-0.09-0.29%31.4331.5031.32
Oct 13, 202231.31-0.01-0.03%31.3231.4631.30
Oct 12, 202231.36-0.01-0.03%31.3731.4731.33
Oct 11, 202231.35-0.04-0.13%31.3931.4431.32
Oct 10, 202231.34-0.09-0.29%31.4331.4331.31
Oct 07, 202231.33-0.05-0.16%31.3831.4931.33
Oct 06, 202231.45-0.05-0.16%31.5031.5231.40
Oct 05, 202231.460.090.29%31.3731.5231.28
Oct 04, 202231.460.030.10%31.4331.5731.43
Oct 03, 202231.390.020.06%31.3731.5031.33
Sep 30, 202231.360.000.00%31.3631.6531.27
Sep 29, 202231.34-0.22-0.70%31.5631.5631.24
Sep 28, 202231.900.220.69%31.6831.9431.68
Sep 27, 202231.680.120.38%31.5631.8331.56
Sep 26, 202231.540.000.00%31.5431.8031.28
Sep 23, 202231.61-0.09-0.28%31.7031.7631.59
Sep 22, 202231.72-0.08-0.25%31.8031.8831.72
Sep 21, 202231.78-0.12-0.38%31.9031.9731.71
Sep 20, 202231.78-0.15-0.47%31.9332.0031.78
Sep 19, 202232.040.180.56%31.8632.0631.82
Sep 16, 202231.94-0.10-0.31%32.0432.1031.87
Sep 15, 202232.13-0.15-0.47%32.2832.3232.08
Sep 14, 202226.81-0.31-1.16%27.1227.1326.57
Sep 13, 202227.12-0.91-3.36%28.0328.0327.04
Sep 12, 202228.370.421.48%27.9528.4427.91
Sep 09, 202227.750.220.79%27.5327.7827.33
Sep 08, 202227.330.130.48%27.2027.4127.04
Sep 07, 202227.400.592.15%26.8127.4726.79
Sep 06, 202226.79-0.14-0.52%26.9326.9526.48
Sep 02, 202226.73-0.49-1.83%27.2227.2226.72
Sep 01, 202226.860.080.30%26.7826.9526.58
Aug 31, 202226.99-0.50-1.85%27.4927.4926.88
Aug 30, 202227.16-0.35-1.29%27.5127.5427.08
Aug 29, 202227.370.090.33%27.2827.5827.06
Aug 26, 202227.37-0.52-1.90%27.8927.8927.34
Aug 25, 202227.850.110.39%27.7427.9327.63
Aug 24, 202227.62-0.04-0.14%27.6627.6827.43
Aug 23, 202227.60-0.16-0.58%27.7627.7727.48
Aug 22, 202227.70-0.39-1.41%28.0928.1327.47
Aug 19, 202228.23-0.11-0.39%28.3428.4028.04
Aug 18, 202228.400.000.00%28.4028.5828.26
Aug 17, 202228.44-0.69-2.43%29.1329.1328.40
Aug 16, 202229.24-0.05-0.17%29.2929.4129.08
Aug 15, 202229.25-0.02-0.07%29.2729.3129.06
Aug 12, 202229.240.180.62%29.0629.2628.94
Aug 11, 202228.81-0.07-0.24%28.8829.1028.72
Aug 10, 202228.67-0.11-0.38%28.7828.8328.43
Aug 09, 202228.330.220.78%28.1128.3627.95
Aug 08, 202228.140.060.21%28.0828.4127.95
Aug 05, 202227.910.150.54%27.7628.0227.48
Aug 04, 202227.93-1.00-3.58%28.9328.9427.90
Aug 03, 202228.49-0.32-1.12%28.8129.0528.49
Aug 02, 202228.70-0.32-1.11%29.0229.1028.67
Aug 01, 202229.050.130.45%28.9229.2628.71
Jul 29, 202229.030.210.72%28.8229.1228.68
Jul 28, 202228.850.612.11%28.2428.8628.21
Jul 27, 202228.080.000.00%28.0828.2227.74
Jul 26, 202227.970.070.25%27.9028.1627.80
Jul 25, 202227.950.240.86%27.7128.0027.60
Jul 22, 202227.580.030.11%27.5527.7227.32
Jul 21, 202227.400.100.36%27.3027.4326.97
Jul 20, 202227.320.050.18%27.2727.5127.00
Jul 19, 202227.250.381.39%26.8727.3826.84
Jul 18, 202226.68-0.39-1.46%27.0727.0826.58
Jul 15, 202226.890.230.86%26.6627.1026.39
Jul 14, 202226.200.190.73%26.0126.3225.93
Jul 13, 202226.340.070.27%26.2726.5126.13
Jul 12, 202226.530.271.02%26.2626.8526.22
Jul 11, 202226.910.020.07%26.8926.9826.69
Jul 08, 202226.870.080.30%26.7927.0226.66
Jul 07, 202226.820.060.22%26.7626.9626.69
Jul 06, 202226.710.090.34%26.6226.9626.48
Jul 05, 202226.65-0.12-0.45%26.7726.7726.17
Jul 01, 202226.900.782.90%26.1226.9526.07
Jun 30, 202226.10-0.48-1.84%26.5826.5925.99
Jun 29, 202226.69-0.11-0.41%26.8026.8126.42
Jun 28, 202227.14-0.45-1.66%27.5927.7427.05
Jun 27, 202227.230.170.62%27.0627.3426.76
Jun 24, 202227.040.411.52%26.6327.1126.49
Jun 23, 202226.430.411.55%26.0226.5026.02
Jun 22, 202226.010.281.08%25.7326.2925.63
Jun 21, 202225.83-0.15-0.58%25.9826.2525.69
Jun 17, 202225.560.291.13%25.2725.9525.24
Jun 16, 202225.14-0.14-0.56%25.2825.4825.02
Jun 15, 202225.730.712.76%25.0226.1024.90
Jun 14, 202224.83-0.34-1.37%25.1725.3124.51
Jun 13, 202224.92-1.13-4.53%26.0526.0524.83
Jun 10, 202226.420.030.11%26.3926.6326.19
Jun 09, 202226.69-0.94-3.52%27.6327.7126.65
Jun 08, 202227.61-0.12-0.43%27.7327.7927.47
Jun 07, 202227.880.501.79%27.3827.8827.33
Jun 06, 202227.52-0.04-0.15%27.5627.6027.39
Jun 03, 202227.26-0.49-1.80%27.7527.7727.18
Jun 02, 202227.800.260.94%27.5427.8427.12
Jun 01, 202227.53-0.29-1.05%27.8227.8227.10
May 31, 202227.610.341.23%27.2727.6726.96
May 27, 202227.320.411.50%26.9127.3226.91
May 26, 202226.77-0.34-1.27%27.1127.2226.70

Отваряй дълги и къси позиции с STOR с ливъридж
Купувай и продавай STORE Capital Corp -$0.03 (0.09%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image