CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Sitio Royalties
Sitio Royalties
Днес
-0.26 (-0.93%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.86

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202327.61-0.24-0.87%27.8528.3227.35
Jan 26, 202327.87-0.64-2.30%28.5128.9626.97
Jan 25, 202327.78-0.08-0.29%27.8628.0627.45
Jan 24, 202327.98-1.11-3.97%29.0929.3827.82
Jan 23, 202328.980.612.10%28.3729.1128.05
Jan 20, 202327.95-0.33-1.18%28.2828.2827.27
Jan 19, 202327.72-0.09-0.32%27.8128.0027.04
Jan 18, 202327.55-0.53-1.92%28.0828.7227.41
Jan 17, 202327.820.230.83%27.5928.1627.37
Jan 13, 202327.060.090.33%26.9727.2226.62
Jan 12, 202326.87-0.22-0.82%27.0927.0926.25
Jan 11, 202326.140.080.31%26.0626.4825.46
Jan 10, 202325.53-0.79-3.09%26.3226.3625.04
Jan 09, 202325.96-0.44-1.69%26.4027.4925.96
Jan 06, 202325.74-0.47-1.83%26.2126.3625.40
Jan 05, 202325.32-1.43-5.65%26.7526.9325.31
Jan 04, 202326.42-0.97-3.67%27.3928.1626.36
Jan 03, 202327.61-1.13-4.09%28.7428.8726.60
Dec 30, 202228.90-1.34-4.64%30.2430.2728.56
Dec 29, 202230.17-0.03-0.10%30.2030.8529.54
Dec 28, 202228.76-1.03-3.58%29.7929.8928.36
Dec 27, 202229.27-0.94-3.21%30.2130.3228.72
Dec 23, 202229.45-0.12-0.41%29.5729.7728.47
Dec 22, 202228.30-1.95-6.89%30.2530.3727.82
Dec 21, 202230.10-0.10-0.33%30.2030.2629.31
Dec 20, 202229.15-0.29-0.99%29.4429.6329.07
Dec 19, 202229.09-0.86-2.96%29.9530.4528.72
Dec 16, 202229.63-0.83-2.80%30.4630.4729.04
Dec 15, 202230.180.040.13%30.1430.6129.40
Dec 14, 202230.02-0.94-3.13%30.9631.1029.62
Dec 13, 202230.15-0.72-2.39%30.8731.4030.05
Dec 12, 202229.860.511.71%29.3529.9028.73
Dec 09, 202228.49-1.13-3.97%29.6230.0828.42
Dec 08, 202229.38-1.88-6.40%31.2631.2629.27
Dec 07, 202229.91-0.59-1.97%30.5030.7029.69
Dec 06, 202229.91-1.00-3.34%30.9131.3729.44
Dec 05, 202230.75-2.90-9.43%33.6533.8730.57
Dec 02, 202233.031.113.36%31.9233.7431.79
Dec 01, 202231.85-0.22-0.69%32.0733.4531.74
Nov 30, 202231.47-0.16-0.51%31.6331.9830.95
Nov 29, 202230.85-0.22-0.71%31.0731.4130.58
Nov 28, 202230.61-0.18-0.59%30.7931.5030.24
Nov 25, 202231.22-0.74-2.37%31.9632.2431.14
Nov 23, 202231.60-0.39-1.23%31.9932.1531.17
Nov 22, 202231.920.832.60%31.0932.4230.75
Nov 21, 202230.45-0.63-2.07%31.0831.2529.30
Nov 18, 202230.58-0.50-1.64%31.0831.1129.88
Nov 17, 202231.97-0.50-1.56%32.4732.9531.81
Nov 16, 202232.24-0.46-1.43%32.7032.8031.90
Nov 15, 202232.560.471.44%32.0932.9031.71
Nov 14, 202231.74-1.32-4.16%33.0633.1231.74
Nov 11, 202232.53-0.27-0.83%32.8033.1432.06
Nov 10, 202231.610.511.61%31.1031.9030.91
Nov 09, 202230.75-1.24-4.03%31.9932.0830.24
Nov 08, 202231.440.752.39%30.6931.5530.07
Nov 07, 202230.681.384.50%29.3030.9329.19
Nov 04, 202228.890.431.49%28.4629.5028.46
Nov 03, 202227.91-1.47-5.27%29.3829.3827.71
Nov 02, 202227.71-1.02-3.68%28.7328.9027.70
Nov 01, 202228.50-0.38-1.33%28.8829.1928.35
Oct 31, 202228.350.622.19%27.7329.0427.73
Oct 28, 202227.69-0.07-0.25%27.7628.1526.95
Oct 27, 202227.42-1.18-4.30%28.6028.8227.42
Oct 26, 202228.060.000.00%28.0628.6127.85
Oct 25, 202227.820.200.72%27.6227.9227.07
Oct 24, 202227.790.010.04%27.7828.0027.56
Oct 21, 202227.68-0.44-1.59%28.1228.2826.97
Oct 20, 202227.34-0.30-1.10%27.6428.0727.05
Oct 19, 202227.300.481.76%26.8227.5726.63
Oct 18, 202226.43-0.43-1.63%26.8627.0926.32
Oct 17, 202226.33-0.33-1.25%26.6626.9826.00
Oct 14, 202225.91-0.68-2.62%26.5926.8025.68
Oct 13, 202226.311.204.56%25.1126.6024.83
Oct 12, 202225.00-0.29-1.16%25.2926.2524.50
Oct 11, 202225.070.592.35%24.4825.3324.20
Oct 10, 202224.75-1.01-4.08%25.7625.9124.48
Oct 07, 202225.35-0.31-1.22%25.6625.8225.07
Oct 06, 202225.420.391.53%25.0325.6124.61
Oct 05, 202224.690.321.30%24.3724.9423.65
Oct 04, 202224.120.341.41%23.7824.3223.29
Oct 03, 202222.97-0.25-1.09%23.2223.5022.68
Sep 30, 202222.14-0.53-2.39%22.6722.6721.95
Sep 29, 202222.43-0.70-3.12%23.1323.1322.01
Sep 28, 202223.080.431.86%22.6523.5022.17
Sep 27, 202222.130.040.18%22.0922.5121.91
Sep 26, 202221.900.140.64%21.7622.2921.56
Sep 23, 202221.85-0.90-4.12%22.7523.2221.45
Sep 22, 202223.37-1.13-4.84%24.5024.5423.32
Sep 21, 202223.80-0.83-3.49%24.6324.6623.79
Sep 20, 202223.90-0.33-1.38%24.2324.3823.82
Sep 19, 202224.140.080.33%24.0624.3523.79
Sep 16, 202224.26-0.75-3.09%25.0125.1124.21
Sep 15, 202225.05-0.97-3.87%26.0226.0225.01
Sep 14, 202225.980.471.81%25.5126.0425.21
Sep 13, 202224.85-0.18-0.72%25.0325.7924.52
Sep 12, 202225.16-0.75-2.98%25.9126.3025.11
Sep 09, 202225.62-0.18-0.70%25.8026.1325.05
Sep 08, 202224.96-0.71-2.84%25.6725.6724.05
Sep 07, 202224.70-0.25-1.01%24.9525.4824.16
Sep 06, 202224.88-1.10-4.42%25.9826.6924.51
Sep 02, 202225.20-1.29-5.12%26.4926.4924.95
Sep 01, 202224.63-0.91-3.69%25.5425.6424.57
Aug 31, 202225.44-0.19-0.75%25.6326.5225.19
Aug 30, 202225.81-1.37-5.32%27.1827.2425.72
Aug 29, 202227.35-0.85-3.10%28.2029.1627.34
Aug 26, 202226.62-1.68-6.31%28.3028.3026.60
Aug 25, 202227.11-1.66-6.11%28.7628.7926.97
Aug 24, 202227.84-0.86-3.08%28.7029.1027.79
Aug 23, 202227.88-0.39-1.40%28.2729.6527.84
Aug 22, 202227.89-0.24-0.88%28.1328.4127.37
Aug 19, 202227.80-0.34-1.22%28.1428.2627.68
Aug 18, 202227.910.381.38%27.5328.9227.53
Aug 17, 202227.25-1.21-4.45%28.4728.4827.04
Aug 16, 202228.780.491.70%28.2929.7828.23
Aug 15, 202227.88-0.14-0.51%28.0228.5126.28
Aug 12, 202227.68-0.56-2.04%28.2528.7027.20
Aug 11, 202227.50-0.18-0.65%27.6828.2527.20
Aug 10, 202226.43-0.79-3.00%27.2227.4826.39
Aug 09, 202226.64-1.68-6.32%28.3229.0526.56
Aug 08, 202227.50-0.78-2.83%28.2829.0027.23
Aug 05, 202227.570.050.20%27.5228.9127.51
Aug 04, 202227.38-1.70-6.20%29.0729.7027.34
Aug 03, 202228.25-1.94-6.88%30.2030.4828.01
Aug 02, 202230.091.183.92%28.9130.6328.46
Aug 01, 202228.59-1.29-4.50%29.8830.2028.59
Jul 29, 202229.530.351.19%29.1830.1828.77
Jul 28, 202228.50-0.60-2.12%29.1129.6728.26
Jul 27, 202228.630.050.17%28.5929.1027.99
Jul 26, 202228.05-0.05-0.17%28.0929.1327.91
Jul 25, 202227.660.010.03%27.6628.1627.17
Jul 22, 202226.75-0.84-3.16%27.5927.6426.58
Jul 21, 202226.54-0.34-1.26%26.8727.2425.95
Jul 20, 202227.000.271.00%26.7327.4925.99
Jul 19, 202226.22-0.65-2.49%26.8727.2126.06
Jul 18, 202226.570.120.43%26.4527.2526.42
Jul 15, 202225.680.220.85%25.4626.0924.77
Jul 14, 202224.87-0.38-1.53%25.2525.2523.97
Jul 13, 202224.82-0.54-2.18%25.3625.9224.77
Jul 12, 202225.13-1.32-5.24%26.4526.6024.72
Jul 11, 202225.47-0.29-1.13%25.7526.5025.08
Jul 08, 202225.730.612.36%25.1326.3024.33
Jul 07, 202224.02-0.03-0.11%24.0424.5923.75
Jul 06, 202223.14-1.80-7.78%24.9424.9421.89
Jul 05, 202223.95-0.92-3.83%24.8625.7323.13
Jul 01, 202224.29-0.69-2.82%24.9826.2123.57
Jun 30, 202223.21-0.25-1.08%23.4624.1922.86
Jun 29, 202223.39-1.26-5.37%24.6525.0023.13
Jun 28, 202224.02-0.08-0.34%24.1025.2923.96
Jun 27, 202223.630.050.23%23.5724.1923.11
Jun 24, 202223.170.090.41%23.0823.7422.54
Jun 23, 202222.67-0.62-2.73%23.2923.4222.12
Jun 22, 202222.87-1.29-5.62%24.1624.3622.86
Jun 21, 202224.31-1.12-4.59%25.4225.8924.27
Jun 17, 202224.85-0.97-3.92%25.8325.9223.68
Jun 16, 202224.17-1.52-6.30%25.6925.7223.95
Jun 15, 202225.640.963.75%24.6826.4423.88
Jun 14, 202224.66-2.80-11.34%27.4527.4624.20
Jun 13, 202227.050.060.22%26.9927.5426.08
Jun 10, 202227.74-1.26-4.54%29.0029.0027.25
Jun 09, 202229.39-1.65-5.62%31.0431.0428.48
Jun 08, 202229.950.842.81%29.1129.9628.89
Jun 07, 202229.170.993.40%28.1829.9827.81
Jun 06, 202228.76-3.25-11.29%32.0132.0127.69
Jun 03, 202231.14-0.09-0.28%31.2331.5230.86
Jun 02, 202230.94-0.04-0.12%30.9831.6930.62
Jun 01, 202230.880.802.58%30.0931.1030.09
May 31, 202229.81-0.36-1.19%30.1630.9029.54
May 27, 202229.990.702.35%29.2830.1329.15
May 26, 202229.26-0.01-0.03%29.2630.1029.07
May 25, 202228.860.401.39%28.4629.1028.38
May 24, 202228.450.120.44%28.3328.4927.46
May 23, 202227.890.441.58%27.4527.9826.62
May 20, 202227.29-0.27-1.00%27.5628.1326.54
May 19, 202227.22-0.10-0.37%27.3227.6826.98

Отваряй дълги и къси позиции с STR с ливъридж
Купувай и продавай Sitio Royalties Corp -$0.31 (1.11%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image