CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Sarcos Technology and Robotics
Sarcos Technology and Robotics
Днес
-0.0207 (-3.28%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.0708

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 20230.61-0.04-6.64%0.650.650.57
Jan 25, 20230.63-0.04-5.93%0.670.670.55
Jan 24, 20230.64-0.04-6.26%0.680.700.62
Jan 23, 20230.660.0812.28%0.580.660.52
Jan 20, 20230.58-0.09-15.63%0.680.680.58
Jan 19, 20230.61-0.08-13.23%0.690.690.56
Jan 18, 20230.66-0.17-25.46%0.830.830.63
Jan 17, 20230.75-0.10-14.04%0.850.850.74
Jan 13, 20230.820.000.09%0.810.850.75
Jan 12, 20230.80-0.09-11.55%0.890.910.73
Jan 11, 20230.870.089.39%0.790.890.79
Jan 10, 20230.79-0.02-2.16%0.810.810.71
Jan 09, 20230.740.033.56%0.710.770.69
Jan 06, 20230.670.034.97%0.630.700.58
Jan 05, 20230.65-0.12-18.39%0.760.770.63
Jan 04, 20230.740.022.09%0.720.820.66
Jan 03, 20230.650.000.57%0.650.680.58
Dec 30, 20220.58-0.06-10.84%0.640.640.56
Dec 29, 20220.60-0.06-9.87%0.660.660.58
Dec 28, 20220.59-0.09-15.96%0.680.680.51
Dec 27, 20220.57-0.06-10.61%0.640.640.55
Dec 23, 20220.55-0.10-18.98%0.660.660.55
Dec 22, 20220.65-0.06-8.88%0.710.710.62
Dec 21, 20220.68-0.02-3.41%0.700.720.64
Dec 20, 20220.68-0.06-8.26%0.740.760.66
Dec 19, 20220.67-0.03-3.79%0.690.710.59
Dec 16, 20220.62-0.08-13.19%0.700.700.53
Dec 15, 20220.64-0.13-19.98%0.770.780.58
Dec 14, 20220.73-0.06-7.80%0.790.830.69
Dec 13, 20220.72-0.13-17.41%0.850.850.68
Dec 12, 20220.75-0.22-29.73%0.980.980.71
Dec 09, 20220.83-0.07-8.36%0.900.980.78
Dec 08, 20220.99-0.06-6.08%1.051.100.92
Dec 07, 20221.00-0.08-8.13%1.081.100.95
Dec 06, 20221.06-0.16-15.42%1.221.221.00
Dec 05, 20221.140.054.79%1.081.171.08
Dec 02, 20221.14-0.06-4.99%1.201.351.07
Dec 01, 20221.13-0.14-12.36%1.261.281.02
Nov 30, 20221.21-0.03-2.35%1.231.251.11
Nov 29, 20221.15-0.05-3.99%1.201.251.07
Nov 28, 20221.11-0.19-17.12%1.301.301.09
Nov 25, 20221.20-0.17-14.17%1.371.371.15
Nov 23, 20221.240.054.03%1.191.281.15
Nov 22, 20221.14-0.08-7.02%1.221.221.09
Nov 21, 20221.19-0.10-8.40%1.291.291.15
Nov 18, 20221.21-0.18-14.88%1.391.391.17
Nov 17, 20221.24-0.14-11.29%1.381.381.20
Nov 16, 20221.34-0.10-7.46%1.441.441.31
Nov 15, 20221.39-0.02-1.44%1.411.481.26
Nov 14, 20221.40-0.15-10.71%1.551.551.39
Nov 11, 20221.55-0.09-5.81%1.641.651.51
Nov 10, 20221.54-0.31-20.13%1.851.851.49
Nov 09, 20221.62-0.16-9.88%1.781.801.60
Nov 08, 20221.76-0.24-13.64%2.002.031.71
Nov 07, 20222.00-0.01-0.50%2.012.041.97
Nov 04, 20222.05-0.31-15.12%2.362.361.99
Nov 03, 20222.01-0.12-5.97%2.132.131.98
Nov 02, 20222.04-0.03-1.47%2.072.131.99
Nov 01, 20222.03-0.11-5.42%2.142.161.99
Oct 31, 20222.04-0.18-8.82%2.222.261.99
Oct 28, 20222.020.041.98%1.982.041.84
Oct 27, 20221.88-0.16-8.51%2.042.041.85
Oct 26, 20221.88-0.16-8.51%2.042.041.84
Oct 25, 20221.88-0.08-4.26%1.961.961.84
Oct 24, 20221.85-0.17-9.19%2.022.021.77
Oct 21, 20221.88-0.18-9.57%2.062.061.81
Oct 20, 20221.90-0.13-6.84%2.032.141.88
Oct 19, 20222.040.000.00%2.042.051.94
Oct 18, 20222.00-0.12-6.00%2.122.141.96
Oct 17, 20222.03-0.40-19.70%2.432.432.01
Oct 14, 20222.14-0.23-10.75%2.372.372.10
Oct 13, 20222.200.052.27%2.152.302.03
Oct 12, 20222.120.020.94%2.102.192.04
Oct 11, 20222.10-0.20-9.52%2.302.301.92
Oct 10, 20222.13-0.27-12.68%2.402.402.07
Oct 07, 20222.28-0.31-13.60%2.592.642.24
Oct 06, 20222.38-0.12-5.04%2.502.552.36
Oct 05, 20222.46-0.07-2.85%2.532.532.24
Oct 04, 20222.40-0.28-11.67%2.682.682.29
Oct 03, 20222.30-0.06-2.61%2.362.392.14
Sep 30, 20222.25-0.04-1.78%2.292.352.20
Sep 29, 20222.32-0.12-5.17%2.442.442.25
Sep 28, 20222.360.020.85%2.342.402.26
Sep 27, 20222.29-0.12-5.24%2.412.412.25
Sep 26, 20222.29-0.09-3.93%2.382.472.25
Sep 23, 20222.480.114.44%2.372.562.36
Sep 22, 20222.45-0.15-6.12%2.602.602.37
Sep 21, 20222.53-0.26-10.28%2.792.792.49
Sep 20, 20222.62-0.24-9.16%2.862.892.56
Sep 19, 20222.78-0.26-9.35%3.043.082.64
Sep 16, 20222.95-0.10-3.39%3.053.132.82
Sep 15, 20222.97-0.12-4.04%3.093.222.90
Sep 14, 20222.99-0.41-13.71%3.403.452.96
Sep 13, 20223.18-0.25-7.86%3.433.613.18
Sep 12, 20223.53-0.63-17.85%4.164.243.43
Sep 09, 20223.97-0.03-0.76%4.004.113.81
Sep 08, 20223.900.194.87%3.713.903.58
Sep 07, 20223.730.020.54%3.713.743.41
Sep 06, 20223.49-0.11-3.15%3.603.613.34
Sep 02, 20223.44-0.05-1.45%3.493.493.30
Sep 01, 20223.36-0.16-4.76%3.523.633.23
Aug 31, 20223.34-0.48-14.37%3.823.823.25
Aug 30, 20223.31-0.19-5.74%3.503.643.24
Aug 29, 20223.42-0.16-4.68%3.583.653.36
Aug 26, 20223.41-0.02-0.56%3.433.493.35
Aug 25, 20223.42-0.18-5.27%3.603.633.39
Aug 24, 20223.470.102.85%3.383.493.27
Aug 23, 20223.27-0.08-2.48%3.353.353.15
Aug 22, 20223.17-0.42-13.25%3.593.693.15
Aug 19, 20223.35-0.71-21.12%4.064.063.30
Aug 18, 20223.40-0.18-5.32%3.583.583.35
Aug 17, 20223.38-0.38-11.20%3.753.763.35
Aug 16, 20223.73-0.15-4.13%3.883.883.58
Aug 15, 20223.67-0.19-5.09%3.863.863.61
Aug 12, 20223.770.359.21%3.423.813.42
Aug 11, 20223.47-0.06-1.82%3.533.733.44
Aug 10, 20223.50-0.32-9.24%3.833.833.31
Aug 09, 20223.28-0.30-8.98%3.583.583.24
Aug 08, 20223.34-0.24-7.15%3.583.583.27
Aug 05, 20223.29-0.02-0.55%3.313.343.25
Aug 04, 20223.36-0.14-4.17%3.503.603.24
Aug 03, 20223.30-0.22-6.60%3.523.553.19
Aug 02, 20223.24-0.21-6.54%3.463.463.13
Aug 01, 20223.15-0.14-4.32%3.283.293.04
Jul 29, 20223.37-0.04-1.31%3.423.453.29
Jul 28, 20223.410.010.29%3.403.443.31
Jul 27, 20223.31-0.21-6.32%3.523.523.25
Jul 26, 20223.31-0.24-7.38%3.553.553.27
Jul 25, 20223.420.061.75%3.363.493.27
Jul 22, 20223.29-0.05-1.61%3.353.503.20
Jul 21, 20223.330.113.30%3.223.343.15
Jul 20, 20223.29-0.02-0.61%3.313.403.16
Jul 19, 20223.22-0.32-9.80%3.543.543.00
Jul 18, 20222.98-0.09-3.15%3.083.132.95
Jul 15, 20223.00-0.14-4.70%3.143.142.89
Jul 14, 20222.98-0.20-6.79%3.183.302.85
Jul 13, 20222.94-0.15-4.92%3.093.092.84
Jul 12, 20222.94-0.24-8.29%3.193.232.91
Jul 11, 20222.97-0.05-1.82%3.033.192.93
Jul 08, 20223.00-0.24-8.15%3.243.242.91
Jul 07, 20223.020.030.96%2.993.122.86
Jul 06, 20222.82-0.19-6.57%3.003.282.78
Jul 05, 20222.92-0.28-9.61%3.193.192.59
Jul 01, 20222.70-0.19-7.03%2.892.892.64
Jun 30, 20222.680.082.94%2.602.702.54
Jun 29, 20222.64-0.18-6.87%2.823.302.56
Jun 28, 20222.80-0.08-2.82%2.882.892.75
Jun 27, 20222.77-0.28-10.05%3.053.052.69
Jun 24, 20222.910.030.93%2.883.132.78
Jun 23, 20222.87-0.01-0.42%2.893.202.76
Jun 22, 20222.85-0.30-10.46%3.153.152.72
Jun 21, 20222.95-0.26-8.92%3.213.272.90
Jun 17, 20223.08-0.67-21.65%3.753.902.98
Jun 16, 20223.17-0.17-5.49%3.353.353.02
Jun 15, 20223.270.092.88%3.173.293.04
Jun 14, 20222.990.031.04%2.963.002.82
Jun 13, 20222.88-0.19-6.70%3.073.252.82
Jun 10, 20223.09-0.31-10.13%3.403.403.07
Jun 09, 20223.30-0.27-8.11%3.573.793.28
Jun 08, 20223.68-0.14-3.77%3.823.973.59
Jun 07, 20223.80-1.30-34.15%5.105.103.71
Jun 06, 20224.60-0.06-1.28%4.664.774.47
Jun 03, 20224.31-0.39-8.96%4.694.774.29
Jun 02, 20224.54-0.22-4.80%4.764.764.33
Jun 01, 20224.41-0.17-3.74%4.574.644.23
May 31, 20224.470.030.65%4.444.544.21
May 27, 20224.260.061.43%4.204.374.12
May 26, 20224.09-0.04-1.10%4.134.264.04
May 25, 20224.05-0.15-3.83%4.204.203.93
May 24, 20224.04-0.11-2.72%4.154.153.97
May 23, 20224.10-0.02-0.61%4.124.374.03
May 20, 20224.10-0.09-2.17%4.194.274.02
May 19, 20224.070.184.37%3.894.403.89
May 18, 20223.91-0.11-2.84%4.024.213.87
May 17, 20223.960.010.35%3.944.073.80
May 16, 20223.83-0.16-4.12%3.994.023.79
May 13, 20223.880.4210.81%3.464.003.46
May 12, 20223.610.318.61%3.303.833.12

Отваряй дълги и къси позиции с STRC с ливъридж
Купувай и продавай Sarcos Technology and Robotics Corp -$0.0783 (12.41%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image