CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Sterling Infrastructure
Sterling Infrastructure
Днес
+0.53 (+1.46%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202336.86-0.34-0.92%37.2037.2036.21
Feb 02, 202336.33-0.75-2.06%37.0837.2435.77
Feb 01, 202336.700.350.95%36.3537.0335.96
Jan 31, 202336.401.443.96%34.9636.4434.67
Jan 30, 202334.50-0.07-0.20%34.5735.2734.10
Jan 27, 202334.54-2.11-6.11%36.6536.6533.97
Jan 26, 202333.75-0.81-2.40%34.5634.7733.08
Jan 25, 202333.55-0.87-2.59%34.4234.5532.74
Jan 24, 202334.181.113.25%33.0734.6632.76
Jan 23, 202332.72-0.06-0.18%32.7833.4132.30
Jan 20, 202332.060.110.34%31.9532.2531.44
Jan 19, 202331.45-1.24-3.94%32.6932.7230.74
Jan 18, 202331.86-1.33-4.17%33.1933.3931.83
Jan 17, 202332.36-2.00-6.18%34.3634.4432.28
Jan 13, 202333.88-1.55-4.57%35.4335.4332.94
Jan 12, 202333.190.120.36%33.0733.5332.85
Jan 11, 202332.84-0.45-1.37%33.2933.6232.71
Jan 10, 202332.960.100.30%32.8633.0032.02
Jan 09, 202332.22-0.37-1.15%32.5933.0831.94
Jan 06, 202332.00-0.33-1.03%32.3332.3331.78
Jan 05, 202331.63-1.80-5.69%33.4333.6131.52
Jan 04, 202333.37-2.16-6.47%35.5335.5333.08
Jan 03, 202333.490.010.03%33.4834.9233.22
Dec 30, 202232.84-2.45-7.46%35.2935.2932.47
Dec 29, 202232.690.200.61%32.4932.9732.26
Dec 28, 202232.13-0.99-3.08%33.1233.1532.03
Dec 27, 202232.86-0.17-0.52%33.0333.2132.58
Dec 23, 202232.74-0.38-1.16%33.1233.1232.45
Dec 22, 202232.320.090.28%32.2332.6731.74
Dec 21, 202231.83-0.40-1.26%32.2332.2431.18
Dec 20, 202230.49-1.21-3.97%31.7031.7030.45
Dec 19, 202230.97-0.68-2.20%31.6532.3830.80
Dec 16, 202231.01-1.13-3.64%32.1432.1430.55
Dec 15, 202231.07-2.85-9.17%33.9233.9230.90
Dec 14, 202231.94-2.40-7.51%34.3434.3431.87
Dec 13, 202231.95-1.24-3.88%33.1933.6031.69
Dec 12, 202231.59-0.21-0.66%31.8031.9331.34
Dec 09, 202231.49-1.16-3.68%32.6532.6531.49
Dec 08, 202232.34-0.42-1.30%32.7633.1732.30
Dec 07, 202232.34-0.75-2.32%33.0933.1032.19
Dec 06, 202232.550.561.72%31.9932.7031.84
Dec 05, 202231.69-1.66-5.24%33.3533.3531.48
Dec 02, 202232.740.381.16%32.3633.1732.07
Dec 01, 202232.53-0.72-2.21%33.2533.3231.91
Nov 30, 202232.841.163.53%31.6832.8530.90
Nov 29, 202231.44-1.17-3.72%32.6132.9931.28
Nov 28, 202232.17-0.14-0.44%32.3132.7132.05
Nov 25, 202232.28-0.45-1.39%32.7333.3232.18
Nov 23, 202232.310.391.21%31.9232.9931.79
Nov 22, 202231.69-0.51-1.61%32.2032.5231.67
Nov 21, 202231.90-0.93-2.92%32.8333.4431.66
Nov 18, 202232.420.160.49%32.2632.4331.67
Nov 17, 202231.150.240.77%30.9131.3530.56
Nov 16, 202230.78-0.44-1.43%31.2231.3630.52
Nov 15, 202231.24-0.09-0.29%31.3331.7831.04
Nov 14, 202230.79-1.36-4.42%32.1532.7430.77
Nov 11, 202232.13-1.01-3.14%33.1433.7332.05
Nov 10, 202233.13-0.66-1.99%33.7933.7932.48
Nov 09, 202232.49-1.45-4.46%33.9434.0032.09
Nov 08, 202233.640.381.13%33.2633.6532.45
Nov 07, 202232.64-0.32-0.98%32.9633.3832.54
Nov 04, 202232.541.574.82%30.9732.5530.97
Nov 03, 202230.961.063.42%29.9031.1229.82
Nov 02, 202229.85-0.46-1.54%30.3130.7829.40
Nov 01, 202229.952.658.85%27.3030.0727.29
Oct 31, 202227.04-0.11-0.41%27.1527.6726.90
Oct 28, 202227.27-0.05-0.18%27.3227.8127.00
Oct 27, 202226.82-0.30-1.12%27.1227.5426.78
Oct 26, 202226.56-0.13-0.49%26.6927.1926.22
Oct 25, 202226.370.863.26%25.5126.7925.51
Oct 24, 202225.330.190.75%25.1425.8424.99
Oct 21, 202224.970.502.00%24.4725.1524.01
Oct 20, 202224.18-2.94-12.16%27.1227.1224.09
Oct 19, 202224.73-0.34-1.37%25.0725.0724.30
Oct 18, 202224.66-0.41-1.66%25.0725.9324.50
Oct 17, 202224.35-0.04-0.16%24.3924.6623.83
Oct 14, 202223.59-1.86-7.88%25.4525.4523.58
Oct 13, 202224.201.144.71%23.0624.3022.38
Oct 12, 202222.85-0.08-0.35%22.9323.1822.59
Oct 11, 202222.67-2.40-10.59%25.0725.0722.41
Oct 10, 202222.820.100.44%22.7223.2422.63
Oct 07, 202222.46-1.02-4.54%23.4824.2522.43
Oct 06, 202223.430.020.09%23.4123.6323.25
Oct 05, 202223.28-0.04-0.17%23.3223.7322.87
Oct 04, 202223.430.271.15%23.1624.0023.16
Oct 03, 202222.700.000.00%22.7022.8621.96
Sep 30, 202221.49-0.85-3.96%22.3422.7521.19
Sep 29, 202221.30-1.49-7.00%22.7922.7920.67
Sep 28, 202221.53-0.01-0.05%21.5421.7721.13
Sep 27, 202220.90-0.78-3.73%21.6822.3620.49
Sep 26, 202221.02-0.86-4.09%21.8822.1920.99
Sep 23, 202221.87-2.63-12.03%24.5024.5021.48
Sep 22, 202222.58-1.96-8.68%24.5424.5422.52
Sep 21, 202223.76-0.52-2.19%24.2824.5523.75
Sep 20, 202223.85-3.77-15.81%27.6227.6223.52
Sep 19, 202224.11-0.42-1.74%24.5324.6023.87
Sep 16, 202223.90-0.85-3.56%24.7526.0223.47
Sep 15, 202224.17-0.29-1.20%24.4624.4623.78
Sep 14, 202223.89-0.37-1.55%24.2625.9423.66
Sep 13, 202224.18-2.33-9.64%26.5126.5124.11
Sep 12, 202225.26-1.21-4.79%26.4726.4725.22
Sep 09, 202225.29-2.85-11.27%28.1428.1424.78
Sep 08, 202224.49-0.10-0.41%24.5924.6124.07
Sep 07, 202224.33-0.25-1.03%24.5824.6023.80
Sep 06, 202224.31-1.02-4.20%25.3325.3324.05
Sep 02, 202224.51-0.79-3.22%25.3025.6124.40
Sep 01, 202225.03-1.64-6.55%26.6726.7724.86
Aug 31, 202225.31-0.31-1.22%25.6226.6625.13
Aug 30, 202225.50-0.85-3.33%26.3526.5525.41
Aug 29, 202226.200.020.08%26.1826.3725.75
Aug 26, 202226.07-1.07-4.10%27.1427.1626.00
Aug 25, 202226.770.210.78%26.5627.0326.50
Aug 24, 202226.460.110.42%26.3526.6425.94
Aug 23, 202226.08-0.66-2.53%26.7426.8625.76
Aug 22, 202225.81-0.30-1.16%26.1126.7525.63
Aug 19, 202226.41-0.81-3.07%27.2227.2626.15
Aug 18, 202226.490.140.53%26.3526.6026.08
Aug 17, 202226.06-0.39-1.50%26.4527.2325.73
Aug 16, 202226.410.130.49%26.2826.8826.21
Aug 15, 202226.10-0.10-0.38%26.2026.2025.63
Aug 12, 202225.930.200.77%25.7326.0325.36
Aug 11, 202225.33-3.29-12.99%28.6228.6225.18
Aug 10, 202225.05-0.47-1.88%25.5225.6425.01
Aug 09, 202224.73-0.82-3.32%25.5525.7524.62
Aug 08, 202225.44-0.10-0.39%25.5426.0625.29
Aug 05, 202225.250.461.82%24.7925.4424.71
Aug 04, 202224.910.200.80%24.7124.9124.19
Aug 03, 202224.46-1.00-4.09%25.4625.4723.63
Aug 02, 202224.91-2.51-10.08%27.4227.4224.69
Aug 01, 202226.03-1.26-4.84%27.2927.2925.31
Jul 29, 202225.78-0.57-2.21%26.3526.3625.30
Jul 28, 202225.250.100.40%25.1525.6324.63
Jul 27, 202224.600.331.34%24.2724.8824.14
Jul 26, 202224.010.160.67%23.8524.0223.55
Jul 25, 202223.48-0.66-2.81%24.1424.1623.15
Jul 22, 202223.31-0.89-3.82%24.2024.2323.13
Jul 21, 202223.34-0.69-2.96%24.0324.0322.78
Jul 20, 202223.28-0.27-1.16%23.5524.0722.86
Jul 19, 202223.19-0.76-3.28%23.9524.3122.77
Jul 18, 202222.36-0.71-3.18%23.0723.0922.23
Jul 15, 202222.36-0.05-0.22%22.4122.5321.47
Jul 14, 202221.45-0.16-0.75%21.6121.6220.76
Jul 13, 202221.570.020.09%21.5521.7021.10
Jul 12, 202221.52-0.99-4.60%22.5122.5321.44
Jul 11, 202221.71-0.73-3.36%22.4422.4421.39
Jul 08, 202221.72-2.71-12.48%24.4324.4321.47
Jul 07, 202221.87-0.55-2.51%22.4222.4421.82
Jul 06, 202221.51-1.00-4.65%22.5122.5120.93
Jul 05, 202221.65-0.65-3.00%22.3022.5220.99
Jul 01, 202222.01-0.90-4.09%22.9122.9121.31
Jun 30, 202221.94-0.51-2.32%22.4522.5721.28
Jun 29, 202221.70-1.29-5.94%22.9923.0321.46
Jun 28, 202222.46-1.22-5.43%23.6823.7122.39
Jun 27, 202222.93-0.83-3.62%23.7624.0122.76
Jun 24, 202222.680.090.40%22.5922.7821.74
Jun 23, 202221.44-1.08-5.04%22.5222.7721.35
Jun 22, 202222.16-0.22-0.99%22.3822.8921.83
Jun 21, 202222.26-0.49-2.20%22.7523.0521.97
Jun 17, 202222.45-0.26-1.16%22.7122.7121.38
Jun 16, 202221.66-3.88-17.91%25.5426.2721.42
Jun 15, 202223.620.220.93%23.4024.0123.10
Jun 14, 202223.33-0.09-0.39%23.4223.4222.74
Jun 13, 202222.85-1.29-5.65%24.1424.1622.73
Jun 10, 202224.24-0.75-3.09%24.9924.9923.89
Jun 09, 202224.92-0.48-1.93%25.4025.4024.76
Jun 08, 202224.90-0.50-2.01%25.4025.4024.61
Jun 07, 202225.310.210.83%25.1025.3624.83
Jun 06, 202225.06-0.02-0.08%25.0825.2424.81
Jun 03, 202224.82-0.28-1.13%25.1025.1024.49
Jun 02, 202224.990.130.52%24.8625.1424.67
Jun 01, 202224.74-1.01-4.08%25.7525.7524.23
May 31, 202224.63-0.33-1.34%24.9625.1124.27
May 27, 202224.910.120.48%24.7924.9624.43
May 26, 202224.40-0.40-1.64%24.8024.9824.33
May 25, 202224.361.024.19%23.3424.5323.34
May 24, 202223.50-1.02-4.34%24.5224.5222.84
May 23, 202223.92-0.08-0.33%24.0024.1723.55
May 20, 202223.46-1.05-4.48%24.5124.8022.78
May 19, 202223.700.140.59%23.5624.1723.11

Отваряй дълги и къси позиции с STRL с ливъридж
Купувай и продавай Sterling Infrastructure Inc +$0.50 (1.38%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image