CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Stratus Properties
Stratus Properties
Днес
+0.32 (+1.41%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202322.94-1.19-5.19%24.1324.5722.80
Jan 26, 202322.62-0.73-3.23%23.3525.7722.47
Jan 25, 202322.48-2.00-8.90%24.4824.4822.46
Jan 24, 202321.93-2.23-10.17%24.1624.4521.93
Jan 23, 202321.93-2.30-10.49%24.2324.5921.85
Jan 20, 202321.75-2.79-12.83%24.5424.5421.71
Jan 19, 202321.62-2.16-9.99%23.7823.7821.35
Jan 18, 202321.88-1.60-7.31%23.4823.4821.30
Jan 17, 202320.92-3.09-14.77%24.0124.1520.68
Jan 13, 202321.64-1.90-8.78%23.5423.5421.35
Jan 12, 202320.99-2.26-10.77%23.2523.2520.93
Jan 11, 202320.38-2.08-10.21%22.4622.5919.95
Jan 10, 202319.77-2.30-11.63%22.0722.0719.74
Jan 09, 202319.73-1.92-9.73%21.6521.6619.73
Jan 06, 202319.28-0.52-2.70%19.8019.8418.66
Jan 05, 202318.83-3.49-18.53%22.3222.3918.83
Jan 04, 202319.75-2.17-10.99%21.9221.9619.74
Jan 03, 202319.43-0.76-3.91%20.1921.3119.25
Dec 30, 202219.31-2.91-15.07%22.2222.3019.31
Dec 29, 202219.79-2.12-10.71%21.9121.9119.48
Dec 28, 202219.54-0.74-3.79%20.2820.2919.34
Dec 27, 202219.25-2.72-14.13%21.9721.9719.25
Dec 23, 202219.32-3.00-15.53%22.3222.3219.23
Dec 22, 202219.48-2.25-11.55%21.7321.9018.81
Dec 21, 202219.30-0.92-4.77%20.2220.5118.90
Dec 20, 202219.16-2.34-12.21%21.5021.6518.69
Dec 19, 202219.01-3.99-20.99%23.0023.0018.96
Dec 16, 202220.09-2.95-14.68%23.0423.1519.82
Dec 15, 202220.83-3.15-15.12%23.9824.1820.83
Dec 14, 202221.63-3.80-17.57%25.4325.4521.40
Dec 13, 202222.60-2.63-11.64%25.2325.6022.46
Dec 12, 202222.66-2.74-12.09%25.4025.4722.47
Dec 09, 202222.95-2.39-10.41%25.3425.4622.66
Dec 08, 202222.90-2.48-10.83%25.3825.7522.51
Dec 07, 202223.19-2.60-11.21%25.7925.7922.62
Dec 06, 202222.79-2.33-10.22%25.1225.1922.79
Dec 05, 202223.92-1.17-4.89%25.0925.5323.64
Dec 02, 202224.08-0.38-1.58%24.4626.9624.01
Dec 01, 202224.39-1.95-8.00%26.3427.5124.06
Nov 30, 202224.54-3.26-13.28%27.8028.5124.50
Nov 29, 202225.26-1.27-5.03%26.5328.9124.83
Nov 28, 202224.80-4.39-17.70%29.1929.5924.80
Nov 25, 202227.01-1.00-3.70%28.0128.7726.03
Nov 23, 202226.43-2.58-9.76%29.0129.2825.88
Nov 22, 202225.95-2.33-8.98%28.2828.5225.11
Nov 21, 202226.07-2.93-11.24%29.0029.2625.38
Nov 18, 202225.55-3.03-11.86%28.5829.0425.31
Nov 17, 202224.82-3.34-13.46%28.1628.2624.77
Nov 16, 202225.00-4.09-16.36%29.0929.3825.00
Nov 15, 202225.62-4.64-18.11%30.2630.3325.60
Nov 14, 202226.69-2.67-10.00%29.3629.3726.56
Nov 11, 202228.04-1.74-6.21%29.7830.0528.04
Nov 10, 202228.630.090.31%28.5431.7627.17
Nov 09, 202227.26-2.94-10.79%30.2030.4727.26
Nov 08, 202229.40-2.41-8.20%31.8132.2628.87
Nov 07, 202229.56-2.53-8.56%32.0932.3328.41
Nov 04, 202229.11-0.91-3.13%30.0231.9328.56
Nov 03, 202228.54-2.29-8.02%30.8331.3827.84
Nov 02, 202228.29-3.39-11.98%31.6833.3928.24
Nov 01, 202229.42-2.55-8.67%31.9732.7528.42
Oct 31, 202229.821.013.39%28.8130.3527.30
Oct 28, 202227.48-0.95-3.46%28.4329.9226.12
Oct 27, 202225.20-3.12-12.38%28.3228.4124.85
Oct 26, 202224.96-2.74-10.98%27.7027.8724.79
Oct 25, 202224.34-3.06-12.57%27.4027.4924.15
Oct 24, 202224.15-3.06-12.67%27.2127.3223.97
Oct 21, 202224.14-1.79-7.42%25.9327.6624.03
Oct 20, 202224.01-1.65-6.87%25.6625.7424.01
Oct 19, 202224.57-1.09-4.44%25.6625.7424.04
Oct 18, 202224.58-0.33-1.34%24.9125.6524.48
Oct 17, 202224.07-2.58-10.72%26.6526.6523.54
Oct 14, 202223.39-3.38-14.45%26.7726.7723.21
Oct 13, 202224.09-1.01-4.19%25.1026.2523.53
Oct 12, 202223.99-1.09-4.54%25.0825.7523.94
Oct 11, 202224.320.090.37%24.2324.6723.37
Oct 10, 202223.43-2.30-9.82%25.7325.7322.64
Oct 07, 202222.74-0.53-2.33%23.2724.3522.45
Oct 06, 202223.00-2.12-9.22%25.1225.7122.72
Oct 05, 202223.61-1.75-7.41%25.3626.1723.47
Oct 04, 202224.27-3.25-13.39%27.5227.6824.01
Oct 03, 202223.84-1.00-4.19%24.8424.9723.50
Sep 30, 202223.32-3.76-16.12%27.0827.3223.32
Sep 29, 202223.70-1.88-7.93%25.5825.6223.15
Sep 28, 202223.84-2.57-10.78%26.4126.5323.68
Sep 27, 202223.51-2.56-10.89%26.0726.3523.39
Sep 26, 202223.33-1.61-6.90%24.9425.0123.18
Sep 23, 202224.23-0.94-3.88%25.1726.1023.65
Sep 22, 202224.92-0.92-3.69%25.8426.4323.43
Sep 21, 202225.04-5.46-21.81%30.5030.5025.03
Sep 20, 202227.16-2.79-10.27%29.9530.1427.04
Sep 19, 202228.76-0.66-2.29%29.4230.5128.45
Sep 16, 202229.18-2.49-8.53%31.6731.9028.04
Sep 15, 202235.95-0.56-1.56%36.5136.6535.57
Sep 14, 202235.71-0.58-1.62%36.2936.3334.74
Sep 13, 202235.35-2.70-7.64%38.0538.1435.32
Sep 12, 202236.29-2.10-5.79%38.3938.6236.11
Sep 09, 202236.27-0.35-0.96%36.6236.7436.17
Sep 08, 202236.06-1.29-3.58%37.3537.3535.71
Sep 07, 202236.35-1.29-3.55%37.6437.7236.00
Sep 06, 202236.36-3.12-8.58%39.4839.5735.84
Sep 02, 202235.54-3.01-8.47%38.5539.4635.46
Sep 01, 202235.66-3.79-10.63%39.4539.7535.32
Aug 31, 202236.01-3.97-11.02%39.9839.9834.49
Aug 30, 202234.10-3.84-11.26%37.9438.9733.85
Aug 29, 202234.14-1.24-3.63%35.3837.8433.47
Aug 26, 202234.95-2.72-7.78%37.6738.1534.77
Aug 25, 202235.92-1.38-3.84%37.3037.9934.86
Aug 24, 202234.160.451.32%33.7135.7332.18
Aug 23, 202232.22-1.15-3.57%33.3734.2432.15
Aug 22, 202232.18-1.49-4.63%33.6733.6732.15
Aug 19, 202232.480.080.25%32.4033.6831.84
Aug 18, 202232.51-0.87-2.68%33.3833.7632.38
Aug 17, 202233.17-5.09-15.35%38.2638.2632.98
Aug 16, 202233.90-3.82-11.27%37.7237.8733.81
Aug 15, 202234.20-3.09-9.04%37.2938.3233.83
Aug 12, 202236.13-2.73-7.56%38.8639.3534.19
Aug 11, 202233.97-4.66-13.72%38.6339.0633.77
Aug 10, 202233.61-3.85-11.45%37.4637.7233.53
Aug 09, 202232.830.361.10%32.4733.5431.63
Aug 08, 202231.95-0.53-1.66%32.4832.5431.28
Aug 05, 202231.14-0.12-0.39%31.2631.6431.07
Aug 04, 202231.97-0.68-2.13%32.6532.6930.86
Aug 03, 202231.07-1.59-5.12%32.6632.6630.77
Aug 02, 202230.77-2.00-6.50%32.7732.8330.17
Aug 01, 202231.08-3.38-10.88%34.4634.4930.88
Jul 29, 202231.71-2.54-8.01%34.2536.0131.59
Jul 28, 202232.170.010.03%32.1634.1931.98
Jul 27, 202231.94-0.61-1.91%32.5534.0531.41
Jul 26, 202231.31-1.19-3.80%32.5032.7831.27
Jul 25, 202231.13-0.67-2.15%31.8031.8030.94
Jul 22, 202230.91-1.71-5.53%32.6234.5030.24
Jul 21, 202230.71-1.78-5.80%32.4933.2729.95
Jul 20, 202230.87-1.62-5.25%32.4934.1030.35
Jul 19, 202231.85-0.59-1.85%32.4433.5131.74
Jul 18, 202231.63-4.74-14.99%36.3737.0631.20
Jul 15, 202231.82-4.90-15.40%36.7239.0131.72
Jul 14, 202232.48-1.91-5.88%34.3936.2331.55
Jul 13, 202232.08-0.31-0.97%32.3932.5631.31
Jul 12, 202231.240.411.31%30.8332.1530.71
Jul 11, 202230.98-2.37-7.65%33.3536.8930.82
Jul 08, 202232.57-2.91-8.93%35.4835.4831.68
Jul 07, 202231.20-3.97-12.72%35.1735.1731.00
Jul 06, 202230.51-5.62-18.42%36.1336.1330.36
Jul 05, 202231.32-4.68-14.94%36.0036.0030.59
Jul 01, 202232.02-3.15-9.84%35.1735.1731.04
Jun 30, 202232.29-1.83-5.67%34.1234.1230.77
Jun 29, 202230.86-2.41-7.81%33.2733.2729.77
Jun 28, 202231.50-1.68-5.33%33.1833.1931.31
Jun 27, 202231.66-4.53-14.31%36.1936.1930.37
Jun 24, 202231.97-6.30-19.71%38.2738.4831.70
Jun 23, 202235.00-0.09-0.26%35.0935.4532.88
Jun 22, 202233.27-3.51-10.55%36.7842.7632.99
Jun 21, 202235.731.434.00%34.3038.1234.30
Jun 17, 202234.20-0.75-2.19%34.9542.4733.88
Jun 16, 202234.54-4.24-12.28%38.7838.7834.07
Jun 15, 202234.550.722.08%33.8339.7033.82
Jun 14, 202233.82-0.42-1.24%34.2435.3433.05
Jun 13, 202233.28-2.72-8.17%36.0036.0032.44
Jun 10, 202235.00-2.75-7.86%37.7537.7534.73
Jun 09, 202236.76-4.23-11.51%40.9941.0036.49
Jun 08, 202239.11-2.25-5.75%41.3641.3638.98
Jun 07, 202239.98-4.52-11.31%44.5044.5038.77
Jun 06, 202243.61-2.64-6.05%46.2546.2743.56
Jun 03, 202245.98-1.01-2.20%46.9947.9245.74
Jun 02, 202246.96-5.99-12.76%52.9555.2045.70

Отваряй дълги и къси позиции с STRS с ливъридж
Купувай и продавай Stratus Properties Inc -$0.77 (3.4%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image