Всички / NYSE (CFD) / STT.US

State Street

$75.61

Днес

STT

+0.63 (+0.84%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

NYSE (CFD)

Маржин:

20%

Ср. спред:

0.22

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 31, 202375.670.831.10%74.8475.7573.94

Mar 30, 202375.04-2.03-2.71%77.0777.0774.53

Mar 29, 202375.490.140.19%75.3575.5174.34

Mar 28, 202373.660.320.43%73.3473.8873.05

Mar 27, 202373.45-1.01-1.38%74.4674.4672.57

Mar 24, 202371.70-0.64-0.89%72.3472.3469.37

Mar 23, 202372.70-2.05-2.82%74.7574.8572.17

Mar 22, 202373.75-3.21-4.35%76.9676.9673.71

Mar 21, 202376.760.540.70%76.2277.6876.18

Mar 20, 202373.430.230.31%73.2074.3072.71

Mar 17, 202371.76-2.98-4.15%74.7474.7471.09

Mar 16, 202374.781.411.89%73.3776.1371.76

Mar 15, 202373.730.190.26%73.5474.3472.30

Mar 14, 202376.75-0.41-0.53%77.1677.6475.70

Mar 13, 202373.97-1.93-2.61%75.9078.1673.70

Mar 10, 202379.91-2.15-2.69%82.0682.9179.01

Mar 09, 202382.88-3.66-4.42%86.5486.5482.45

Mar 08, 202386.62-0.39-0.45%87.0187.8085.84

Mar 07, 202386.69-4.89-5.64%91.5891.5886.43

Mar 06, 202390.14-0.55-0.61%90.6991.1989.82

Mar 03, 202390.460.500.55%89.9690.6488.95

Mar 02, 202388.79-1.65-1.86%90.4490.5287.46

Mar 01, 202389.560.630.70%88.9390.1888.52

Feb 28, 202388.72-0.70-0.79%89.4290.2788.70

Feb 27, 202388.83-0.16-0.18%88.9989.3988.28

Feb 24, 202387.200.680.78%86.5287.2285.39

Feb 23, 202387.14-2.37-2.72%89.5190.4186.62

Feb 22, 202388.12-2.46-2.79%90.5891.5087.24

Feb 21, 202389.18-2.63-2.95%91.8191.9788.41

Feb 17, 202392.04-0.94-1.02%92.9893.2291.65

Feb 16, 202393.300.350.38%92.9594.3292.60

Feb 15, 202394.130.400.42%93.7394.6392.61

Feb 14, 202393.59-1.26-1.35%94.8594.8593.22

Feb 13, 202394.051.371.46%92.6894.2792.20

Feb 10, 202392.62-0.42-0.45%93.0493.0491.67

Feb 09, 202392.54-1.21-1.31%93.7594.5692.27

Feb 08, 202393.600.890.95%92.7193.9891.83

Feb 07, 202392.711.491.61%91.2293.0690.10

Feb 06, 202390.770.210.23%90.5691.3789.98

Feb 03, 202391.13-0.89-0.98%92.0293.0390.51

Feb 02, 202392.39-0.65-0.70%93.0493.4391.70

Feb 01, 202392.320.540.58%91.7893.1290.69

Jan 31, 202391.400.410.45%90.9991.4490.00

Jan 30, 202390.200.110.12%90.0991.2890.06

Jan 27, 202390.740.250.28%90.4991.8690.03

Jan 26, 202390.250.870.96%89.3890.2888.29

Jan 25, 202388.222.102.38%86.1288.3385.97

Jan 24, 202387.041.041.19%86.0087.9485.28

Jan 23, 202386.251.501.74%84.7587.0084.35

Jan 20, 202384.310.000.00%84.3185.4282.37

Jan 19, 202380.55-0.69-0.86%81.2481.3679.23

Jan 18, 202381.56-2.17-2.66%83.7383.7381.54

Jan 17, 202383.04-0.79-0.95%83.8383.9782.66

Jan 13, 202383.000.931.12%82.0784.2081.28

Jan 12, 202382.40-0.78-0.95%83.1883.4481.86

Jan 11, 202382.340.360.44%81.9882.6881.45

Jan 10, 202381.49-0.45-0.55%81.9482.0180.48

Jan 09, 202380.95-0.41-0.51%81.3682.2180.90

Jan 06, 202380.70-1.09-1.35%81.7981.7978.92

Jan 05, 202378.73-1.13-1.44%79.8680.6178.28

Jan 04, 202379.490.350.44%79.1480.8578.82

Jan 03, 202378.39-0.77-0.98%79.1679.6677.68

Dec 30, 202277.59-0.57-0.73%78.1678.2876.55

Dec 29, 202278.360.480.61%77.8878.4877.06

Dec 28, 202276.85-1.32-1.72%78.1778.5176.61

Dec 27, 202277.16-1.09-1.41%78.2578.3676.78

Dec 23, 202277.52-0.76-0.98%78.2878.4176.98

Dec 22, 202277.88-0.21-0.27%78.0978.3375.94

Dec 21, 202278.75-0.84-1.07%79.5979.9978.61

Dec 20, 202278.00-0.57-0.73%78.5779.6177.57

Dec 19, 202277.58-0.99-1.28%78.5780.1077.24

Dec 16, 202277.69-0.43-0.55%78.1278.7676.81

Dec 15, 202278.33-0.99-1.26%79.3279.3277.73

Dec 14, 202279.93-2.13-2.66%82.0682.4379.78

Dec 13, 202281.37-1.34-1.65%82.7183.4881.17

Dec 12, 202280.291.051.31%79.2480.5778.93

Dec 09, 202279.050.590.75%78.4680.1478.07

Dec 08, 202278.13-3.75-4.80%81.8881.9977.74

Dec 07, 202280.503.234.01%77.2782.4175.65

Dec 06, 202274.38-1.96-2.64%76.3476.3473.88

Dec 05, 202276.26-2.35-3.08%78.6178.6176.02

Dec 02, 202277.72-0.60-0.77%78.3278.7077.10

Dec 01, 202278.76-0.78-0.99%79.5479.5477.21

Nov 30, 202279.70-0.04-0.05%79.7480.2577.13

Nov 29, 202273.92-0.05-0.07%73.9774.0073.04

Nov 28, 202273.52-3.39-4.61%76.9176.9173.28

Nov 25, 202277.06-0.93-1.21%77.9978.2576.84

Nov 23, 202277.14-0.01-0.01%77.1577.7576.47

Nov 22, 202276.61-1.21-1.58%77.8278.4276.45

Nov 21, 202276.660.260.34%76.4076.8375.62

Nov 18, 202275.61-0.73-0.97%76.3477.1075.29

Nov 17, 202274.49-4.08-5.48%78.5778.5774.30

Nov 16, 202278.98-0.36-0.46%79.3480.0678.57

Nov 15, 202279.50-0.88-1.11%80.3881.5779.26

Nov 14, 202279.03-1.86-2.35%80.8981.8378.81

Nov 11, 202281.050.050.06%81.0082.1880.20

Nov 10, 202279.891.241.55%78.6580.1478.01

Nov 09, 202275.24-0.49-0.65%75.7376.3875.10

Nov 08, 202276.15-0.30-0.39%76.4577.0875.19

Nov 07, 202275.93-0.16-0.21%76.0976.4175.46

Nov 04, 202275.470.811.07%74.6676.0374.23

Nov 03, 202273.10-0.11-0.15%73.2173.8672.47

Nov 02, 202273.88-0.88-1.19%74.7676.6473.72

Nov 01, 202274.44-0.86-1.16%75.3075.5874.24

Oct 31, 202274.00-0.79-1.07%74.7974.8773.92

Oct 28, 202274.821.121.50%73.7075.1173.09

Oct 27, 202273.21-0.19-0.26%73.4074.4773.05

Oct 26, 202272.32-0.59-0.82%72.9173.5972.03

Oct 25, 202272.101.462.02%70.6472.7170.32

Oct 24, 202270.590.811.15%69.7870.9969.71

Oct 21, 202269.133.995.77%65.1469.3464.72

Oct 20, 202264.87-0.05-0.08%64.9266.4364.53

Oct 19, 202264.640.630.97%64.0166.0363.27

Oct 18, 202264.61-1.08-1.67%65.6965.7059.83

Oct 17, 202263.85-0.41-0.64%64.2665.4063.40

Oct 14, 202261.16-3.12-5.10%64.2865.0360.93

Oct 13, 202263.493.966.24%59.5363.9258.68

Oct 12, 202260.20-0.62-1.03%60.8261.5360.06

Oct 11, 202260.82-0.43-0.71%61.2562.0960.44

Oct 10, 202261.65-1.35-2.19%63.0063.3661.37

Oct 07, 202262.14-1.57-2.53%63.7163.8361.66

Oct 06, 202264.02-1.41-2.20%65.4365.7963.90

Oct 05, 202265.500.761.16%64.7465.8364.19

Oct 04, 202265.621.161.77%64.4665.6864.14

Oct 03, 202263.141.251.98%61.8963.7960.31

Sep 30, 202260.90-0.92-1.51%61.8262.5960.70

Sep 29, 202261.78-0.83-1.34%62.6162.7061.38

Sep 28, 202263.271.462.31%61.8163.6061.36

Sep 27, 202261.31-1.98-3.23%63.2963.5160.34

Sep 26, 202262.70-1.00-1.59%63.7064.1862.20

Sep 23, 202263.66-2.17-3.41%65.8365.8362.72

Sep 22, 202266.10-2.40-3.63%68.5069.0265.92

Sep 21, 202267.79-2.06-3.04%69.8571.1267.79

Sep 20, 202269.02-1.45-2.10%70.4770.8668.46

Sep 19, 202270.901.151.62%69.7571.4869.39

Sep 16, 202270.13-0.68-0.97%70.8170.8169.35

Sep 15, 202271.43-0.44-0.62%71.8772.8771.25

Sep 14, 202271.43-1.20-1.68%72.6372.9970.55

Sep 13, 202272.16-0.68-0.94%72.8473.8671.90

Sep 12, 202274.210.350.47%73.8674.8573.50

Sep 09, 202273.020.470.64%72.5573.2972.24

Sep 08, 202272.082.603.61%69.4872.0868.69

Sep 07, 202269.771.682.41%68.0969.9867.62

Sep 06, 202268.14-0.33-0.48%68.4768.5666.94

Sep 02, 202267.70-2.21-3.26%69.9170.5067.20

Sep 01, 202268.620.260.38%68.3668.6566.71

Aug 31, 202268.33-1.72-2.52%70.0570.4668.15

Aug 30, 202269.08-0.58-0.84%69.6670.1368.26

Aug 29, 202268.74-0.10-0.15%68.8469.4868.22

Aug 26, 202269.17-3.02-4.37%72.1972.7269.16

Aug 25, 202271.720.590.82%71.1372.0470.87

Aug 24, 202270.56-0.84-1.19%71.4071.6870.05

Aug 23, 202270.79-0.84-1.19%71.6371.7470.78

Aug 22, 202270.94-0.13-0.18%71.0772.1470.40

Aug 19, 202272.28-1.80-2.49%74.0874.0871.97

Aug 18, 202274.250.130.18%74.1274.3673.23

Aug 17, 202274.000.070.09%73.9374.5373.23

Aug 16, 202274.530.360.48%74.1775.2474.05

Aug 15, 202274.480.280.38%74.2074.9273.86

Aug 12, 202274.940.250.33%74.6974.9873.85

Aug 11, 202273.52-0.49-0.67%74.0174.2173.06

Aug 10, 202272.510.370.51%72.1473.2372.02

Aug 09, 202270.43-0.49-0.70%70.9271.2169.84

Aug 08, 202270.32-1.72-2.45%72.0472.0770.31

Aug 05, 202270.670.070.10%70.6071.2070.10

Aug 04, 202270.35-1.17-1.66%71.5271.7570.26

Aug 03, 202271.030.220.31%70.8171.1969.57

Aug 02, 202269.27-0.90-1.30%70.1770.3368.91

Aug 01, 202270.39-0.80-1.14%71.1971.1969.39

Jul 29, 202271.060.991.39%70.0771.5570.07

Jul 28, 202269.970.320.46%69.6570.0667.94

Jul 27, 202268.900.590.86%68.3169.3867.09

Jul 26, 202267.01-1.35-2.01%68.3668.4166.95

Jul 25, 202268.43-0.55-0.80%68.9869.2167.87

Jul 22, 202268.190.110.16%68.0869.1667.60

Jul 21, 202267.840.681.00%67.1667.8566.49

Jul 20, 202267.01-0.53-0.79%67.5467.5466.01

Jul 19, 202267.350.931.38%66.4267.9466.17

Jul 18, 202264.98-1.78-2.74%66.7667.1864.71

Jul 15, 202265.691.422.16%64.2766.8761.12

Jul 14, 202259.90-0.12-0.20%60.0260.2058.85

Jul 13, 202260.96-0.75-1.23%61.7161.9260.18

Jul 12, 202262.380.050.08%62.3363.8162.09

Jul 11, 202262.71-0.57-0.91%63.2863.2861.98

Jul 08, 202263.06-1.15-1.82%64.2164.3862.81

Jul 07, 202263.730.510.80%63.2264.1863.13

Jul 06, 202262.29-0.78-1.25%63.0763.3761.75

Jul 05, 202263.091.031.63%62.0663.1161.17

Jul 01, 202263.401.983.12%61.4263.6660.91

Jun 30, 202261.76-0.18-0.29%61.9462.5360.60

Jun 29, 202264.09-0.73-1.14%64.8266.4863.88

Jun 28, 202264.53-1.65-2.56%66.1866.6164.41

Jun 27, 202265.24-1.78-2.73%67.0267.0364.75

Jun 24, 202266.292.373.58%63.9266.5063.40

Jun 23, 202262.90-0.94-1.49%63.8463.9461.34

Jun 22, 202263.320.110.17%63.2163.9262.77

Jun 21, 202263.820.540.85%63.2864.1362.64

Jun 17, 202261.79-1.14-1.84%62.9363.7961.73

Jun 16, 202262.350.030.05%62.3262.9061.34

Jun 15, 202263.960.701.09%63.2665.1562.66

Jun 14, 202262.22-1.18-1.90%63.4064.4361.86

Jun 13, 202263.12-0.92-1.46%64.0464.3462.13

Jun 10, 202265.24-1.65-2.53%66.8966.8964.82

Jun 09, 202268.16-1.13-1.66%69.2971.2468.11

Jun 08, 202269.00-3.58-5.19%72.5872.7868.15

Jun 07, 202273.031.942.66%71.0973.1770.60

Jun 06, 202271.40-1.16-1.62%72.5673.0971.27

Jun 03, 202271.32-1.25-1.75%72.5772.6671.30

Jun 02, 202273.172.713.70%70.4673.1970.33

Jun 01, 202269.93-2.89-4.13%72.8272.9869.51

May 31, 202272.54-0.27-0.37%72.8173.5071.39

May 27, 202273.111.602.19%71.5173.1170.82

May 26, 202271.030.600.84%70.4371.3770.43

May 25, 202269.34-0.02-0.03%69.3669.7968.07

May 24, 202268.76-0.37-0.54%69.1370.3267.11

May 23, 202269.760.070.10%69.6970.3268.14

May 20, 202267.490.290.43%67.2067.6665.81

May 19, 202265.96-0.18-0.27%66.1466.8765.42

May 18, 202267.05-2.13-3.18%69.1869.1966.67

May 17, 202269.66-0.83-1.19%70.4970.9269.25

May 16, 202268.37-0.60-0.88%68.9769.2367.48

May 13, 202269.230.440.64%68.7970.0468.54

May 12, 202267.681.412.08%66.2768.8665.85

May 11, 202266.35-1.70-2.56%68.0569.2666.27

May 10, 202267.73-2.85-4.21%70.5870.5866.62

May 09, 202269.270.140.20%69.1371.0668.07

May 06, 202270.16-0.94-1.34%71.1071.4069.08

May 05, 202271.26-0.38-0.53%71.6471.8669.81

May 04, 202272.783.004.12%69.7873.0969.76

May 03, 202269.900.660.94%69.2470.7468.75

May 02, 202268.571.301.90%67.2768.8766.65

Apr 29, 202266.88-2.02-3.02%68.9069.8366.76

Apr 28, 202268.870.420.61%68.4569.2466.88

Apr 27, 202266.88-0.46-0.69%67.3468.1166.50

Apr 26, 202267.81-2.24-3.30%70.0571.2067.79

Apr 25, 202270.980.851.20%70.1371.1968.32

Apr 22, 202270.88-3.59-5.06%74.4775.7170.78

Apr 21, 202274.59-2.66-3.57%77.2577.6174.17

Apr 20, 202275.940.110.14%75.8377.3875.07

Apr 19, 202274.96-0.32-0.43%75.2875.9474.21

Apr 18, 202274.41-0.32-0.43%74.7376.0172.44

Apr 14, 202275.83-7.52-9.92%83.3584.9175.67

Apr 13, 202282.821.211.46%81.6182.9380.81

Apr 12, 202282.26-0.02-0.02%82.2884.5181.81

Apr 11, 202282.76-0.76-0.92%83.5284.3082.50

Apr 08, 202284.20-0.39-0.46%84.5985.5183.65

Apr 07, 202284.030.901.07%83.1385.0181.74

Apr 06, 202283.75-0.94-1.12%84.6985.0183.49

Apr 05, 202285.36-0.28-0.33%85.6486.5184.60

Apr 04, 202285.860.180.21%85.6886.7584.18

Apr 01, 202285.84-2.56-2.98%88.4088.8585.39

Mar 31, 202287.13-3.29-3.78%90.4291.0186.98

Mar 30, 202292.160.190.21%91.9792.2691.25

Mar 29, 202292.00-0.30-0.33%92.3092.6590.96

Mar 28, 202290.13-0.36-0.40%90.4991.0188.88

Mar 25, 202290.531.241.37%89.2990.8988.85

Mar 24, 202289.050.720.81%88.3389.1987.17

Mar 23, 202287.50-2.21-2.53%89.7190.2287.41

Mar 22, 202290.370.050.06%90.3291.1689.70

Mar 21, 202288.37-1.90-2.15%90.2790.3587.46

Mar 18, 202288.990.280.31%88.7189.6286.63

Mar 17, 202288.031.832.08%86.2088.3085.47

Mar 16, 202287.501.481.69%86.0288.0185.64

Mar 15, 202284.08-0.12-0.14%84.2088.2783.16

Mar 14, 202283.34-1.06-1.27%84.4085.2682.90

Mar 11, 202282.15-1.93-2.35%84.0885.7182.03

Mar 10, 202282.960.020.02%82.9485.4481.69

Mar 09, 202283.600.470.56%83.1384.8982.22

Mar 08, 202279.38-0.33-0.42%79.7181.6177.57

Mar 07, 202278.19-1.86-2.38%80.0580.8778.15

Mar 04, 202280.53-3.00-3.73%83.5383.5379.47

Mar 03, 202283.96-0.35-0.42%84.3186.8082.68

Mar 02, 202283.991.601.90%82.3984.8582.12

Mar 01, 202280.91-3.79-4.68%84.7086.1679.56

Feb 28, 202285.36-0.71-0.83%86.0786.5483.99

Feb 25, 202288.752.352.65%86.4089.2086.28

Feb 24, 202285.521.611.88%83.9185.9082.24

Feb 23, 202287.27-6.78-7.77%94.0594.5686.83

Feb 22, 202292.45-1.00-1.08%93.4594.6291.45

Feb 18, 202293.390.260.28%93.1395.9392.17

Feb 17, 202293.69-5.09-5.43%98.78100.2093.33

Feb 16, 2022100.380.870.87%99.51100.8799.03

Feb 15, 2022100.35-0.45-0.45%100.80103.4799.18

Feb 14, 202298.71-0.97-0.98%99.68100.4497.85

Feb 11, 202299.23-2.23-2.25%101.46102.9998.29

Feb 10, 2022101.45-0.30-0.30%101.75103.89100.62

Feb 09, 2022101.71-0.93-0.91%102.64102.82100.89

Feb 08, 2022101.871.851.82%100.02102.18100.02

Feb 07, 202299.380.430.43%98.95100.0998.33

Feb 04, 202298.981.851.87%97.1399.9997.11

Feb 03, 202297.14-0.67-0.69%97.8199.6396.85

Feb 02, 202297.591.551.59%96.0498.2795.60

Feb 01, 202296.521.261.31%95.2696.7994.34

Jan 31, 202294.550.540.57%94.0195.1691.95

Jan 28, 202293.720.870.93%92.8597.5391.08

Jan 27, 202293.15-3.54-3.80%96.6997.8392.22

Jan 26, 202294.37-0.86-0.91%95.2397.0393.30

Jan 25, 202294.181.992.11%92.1996.8990.67

Jan 24, 202293.824.715.02%89.1194.4887.24

Jan 21, 202291.03-3.43-3.77%94.4695.5190.47

Jan 20, 202294.250.350.37%93.9097.0092.14

Jan 19, 202293.94-10.67-11.36%104.61104.6193.80

Jan 18, 2022101.26-1.77-1.75%103.03103.53100.22

Jan 14, 2022103.771.441.39%102.33104.74101.03

Jan 13, 2022103.56-0.44-0.42%104.00104.92103.07

Jan 12, 2022103.360.330.32%103.03103.86102.23

Jan 11, 2022102.340.120.12%102.22102.61100.61

Jan 10, 2022101.25-1.34-1.32%102.59103.4599.77

Jan 07, 2022101.682.952.90%98.73102.3698.71

Jan 06, 202298.940.210.21%98.73100.0597.25

Jan 05, 202297.20-3.04-3.13%100.24100.3997.10

Jan 04, 202298.322.122.16%96.2099.3096.10

Jan 03, 202294.470.400.42%94.0795.0393.61

Dec 31, 202193.010.670.72%92.3493.6792.34

Dec 30, 202193.28-1.70-1.82%94.9895.0793.15

Dec 29, 202193.82-0.19-0.20%94.0194.9693.62

Dec 28, 202193.770.200.21%93.5794.7093.57

Dec 27, 202193.80-0.11-0.12%93.9194.3292.79

Dec 23, 202193.02-0.40-0.43%93.4294.5692.96

Dec 22, 202192.630.260.28%92.3794.6691.99

Dec 21, 202192.330.790.86%91.5493.9591.49

Dec 20, 202190.11-0.34-0.38%90.4590.9288.20

Dec 17, 202191.85-1.01-1.10%92.8695.7290.32

Dec 16, 202192.72-1.20-1.29%93.9295.0492.13

Dec 15, 202191.89-0.32-0.35%92.2192.8190.00

Dec 14, 202192.140.660.72%91.4893.1591.29

Dec 13, 202191.32-1.87-2.05%93.1994.1990.83

Dec 10, 202193.55-1.67-1.79%95.2295.7692.96

Dec 09, 202194.001.621.72%92.3894.7792.11

Dec 08, 202192.91-1.58-1.70%94.4995.6891.82

Dec 07, 202194.910.630.66%94.2895.7594.27

Dec 06, 202193.631.291.38%92.3494.8591.88

Dec 03, 202190.00-3.33-3.70%93.3393.6689.16

Dec 02, 202192.482.582.79%89.9093.2189.64

Dec 01, 202188.67-2.96-3.34%91.6392.7788.57

Nov 30, 202189.08-2.34-2.63%91.4293.6188.66

Nov 29, 202193.19-2.28-2.45%95.4796.5992.76

Nov 26, 202193.43-0.63-0.67%94.0695.2892.53

Nov 24, 202198.320.430.44%97.8999.3597.14

Nov 23, 202198.210.290.30%97.9299.1297.36

Nov 22, 202197.260.720.74%96.5498.3995.92

Nov 19, 202194.790.080.08%94.7195.6593.56

Nov 18, 202195.26-1.22-1.28%96.4898.2794.95

Nov 17, 202196.22-2.48-2.58%98.7099.2796.01

Nov 16, 202198.65-1.19-1.21%99.84100.3598.62

Nov 15, 202199.930.320.32%99.6199.9699.00

Nov 12, 202199.140.030.03%99.1199.6898.13

Nov 11, 202198.480.030.03%98.4599.1797.28

Nov 10, 202197.581.351.38%96.2398.4095.84

Nov 09, 202196.09-1.08-1.12%97.1797.2595.26

Nov 08, 202196.65-0.52-0.54%97.1797.1795.97

Nov 05, 202195.69-1.91-2.00%97.6098.4795.51

Nov 04, 202196.54-3.18-3.29%99.72100.3095.64

Nov 03, 202199.71-0.25-0.25%99.96100.7998.48

Nov 02, 202199.450.080.08%99.37100.3399.09

Nov 01, 202199.33-0.23-0.23%99.56100.1198.70

Oct 29, 202198.59-0.58-0.59%99.1799.6597.90

Oct 28, 202198.831.461.48%97.3798.8896.68

Oct 27, 202196.25-2.61-2.71%98.8698.8696.25

Oct 26, 202198.29-0.74-0.75%99.0399.2197.92

Oct 25, 202198.63-1.96-1.99%100.59100.5998.01

Oct 22, 202199.400.630.63%98.77100.5298.72

Oct 21, 202198.13-1.25-1.27%99.38100.4297.65

Oct 20, 202199.422.622.64%96.8099.5096.68

Oct 19, 202197.181.491.53%95.6997.2293.70

Виж повече

Показаните данни са за периода Oct 19, 2021 - Mar 31, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на STT.

Подобни

Northern Trust

Invesco

Cboe Global Markets