CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Shattuck Labs
Shattuck Labs
Днес
-0.04 (-0.95%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.45

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20234.17-0.12-2.88%4.294.384.04
Jan 31, 20234.210.102.38%4.114.394.00
Jan 30, 20233.99-0.11-2.76%4.104.103.76
Jan 27, 20233.73-0.45-12.06%4.184.203.69
Jan 26, 20233.62-0.02-0.55%3.643.963.59
Jan 25, 20233.620.071.93%3.553.663.31
Jan 24, 20233.280.082.44%3.203.403.04
Jan 23, 20233.04-0.05-1.64%3.093.252.95
Jan 20, 20232.900.217.24%2.692.962.69
Jan 19, 20232.72-0.03-1.10%2.752.762.58
Jan 18, 20232.68-0.22-8.21%2.903.172.63
Jan 17, 20232.75-0.48-17.45%3.233.232.67
Jan 13, 20232.91-0.34-11.68%3.253.272.91
Jan 12, 20233.12-0.20-6.41%3.323.322.97
Jan 11, 20233.00-0.19-6.33%3.193.292.99
Jan 10, 20233.04-0.20-6.58%3.243.243.01
Jan 09, 20233.00-0.04-1.33%3.043.172.95
Jan 06, 20232.96-0.20-6.76%3.163.162.88
Jan 05, 20232.990.062.01%2.933.052.56
Jan 04, 20232.66-0.29-10.90%2.952.952.60
Jan 03, 20232.570.114.28%2.462.852.40
Dec 30, 20222.32-0.16-6.90%2.482.482.28
Dec 29, 20222.44-0.07-2.87%2.512.552.41
Dec 28, 20222.46-0.12-4.88%2.582.582.42
Dec 27, 20222.45-0.47-19.18%2.922.922.42
Dec 23, 20222.46-0.18-7.32%2.642.672.40
Dec 22, 20222.45-0.14-5.71%2.592.602.40
Dec 21, 20222.43-0.26-10.70%2.692.752.33
Dec 20, 20222.32-0.53-22.84%2.852.852.29
Dec 19, 20222.53-0.11-4.35%2.642.652.45
Dec 16, 20222.55-0.09-3.53%2.642.702.52
Dec 15, 20222.60-0.10-3.85%2.702.702.50
Dec 14, 20222.52-0.17-6.75%2.692.692.38
Dec 13, 20222.41-0.19-7.88%2.602.602.36
Dec 12, 20222.39-0.25-10.46%2.642.652.30
Dec 09, 20222.530.010.40%2.522.592.43
Dec 08, 20222.41-0.08-3.32%2.492.522.27
Dec 07, 20222.33-0.11-4.72%2.442.442.21
Dec 06, 20222.35-0.13-5.53%2.482.542.22
Dec 05, 20222.29-0.09-3.93%2.382.382.17
Dec 02, 20222.35-0.18-7.66%2.532.532.19
Dec 01, 20222.41-0.05-2.07%2.462.462.18
Nov 30, 20222.28-0.06-2.63%2.342.352.08
Nov 29, 20222.25-0.21-9.33%2.462.462.07
Nov 28, 20222.21-0.21-9.50%2.422.442.14
Nov 25, 20222.31-0.02-0.87%2.332.462.23
Nov 23, 20222.240.083.57%2.162.312.01
Nov 22, 20222.08-0.18-8.65%2.262.271.92
Nov 21, 20222.02-0.40-19.80%2.422.422.00
Nov 18, 20222.09-0.43-20.57%2.522.522.01
Nov 17, 20222.22-0.32-14.41%2.542.552.06
Nov 16, 20222.21-0.40-18.10%2.612.632.21
Nov 15, 20222.28-0.29-12.72%2.572.602.19
Nov 14, 20222.21-0.16-7.24%2.372.512.15
Nov 11, 20222.29-0.24-10.48%2.532.542.21
Nov 10, 20222.24-0.23-10.27%2.472.472.20
Nov 09, 20222.19-0.15-6.85%2.342.492.12
Nov 08, 20222.30-0.52-22.61%2.822.822.24
Nov 07, 20222.38-0.25-10.50%2.632.632.36
Nov 04, 20222.53-0.32-12.65%2.852.852.42
Nov 03, 20222.650.020.75%2.632.712.49
Nov 02, 20222.57-0.54-21.01%3.113.112.57
Nov 01, 20222.820.010.35%2.813.042.77
Oct 31, 20222.69-0.37-13.75%3.063.062.65
Oct 28, 20222.700.031.11%2.672.802.57
Oct 27, 20222.62-0.79-30.15%3.413.412.59
Oct 26, 20222.94-0.58-19.73%3.523.552.90
Oct 25, 20222.93-0.50-17.06%3.433.432.92
Oct 24, 20223.01-0.43-14.29%3.443.472.83
Oct 21, 20222.86-0.61-21.33%3.473.472.77
Oct 20, 20222.86-0.61-21.33%3.473.562.85
Oct 19, 20223.08-0.35-11.36%3.433.432.94
Oct 18, 20223.32-0.02-0.60%3.343.513.06
Oct 17, 20223.10-0.22-7.10%3.323.323.02
Oct 14, 20223.08-0.49-15.91%3.573.583.03
Oct 13, 20223.11-0.19-6.11%3.303.553.02
Oct 12, 20223.080.216.82%2.873.092.78
Oct 11, 20222.810.113.91%2.702.902.70
Oct 10, 20222.69-0.53-19.70%3.223.222.59
Oct 07, 20222.74-0.32-11.68%3.063.112.71
Oct 06, 20223.04-0.12-3.95%3.163.163.01
Oct 05, 20223.070.258.14%2.823.292.77
Oct 04, 20222.74-0.48-17.52%3.223.252.72
Oct 03, 20222.76-0.14-5.07%2.902.962.71
Sep 30, 20222.73-0.50-18.32%3.233.232.72
Sep 29, 20222.84-0.48-16.90%3.323.322.81
Sep 28, 20222.990.000.00%2.993.152.83
Sep 27, 20222.76-0.02-0.72%2.782.872.70
Sep 26, 20222.64-0.24-9.09%2.882.892.61
Sep 23, 20222.75-0.31-11.27%3.063.092.63
Sep 22, 20222.71-0.40-14.76%3.113.112.68
Sep 21, 20222.83-0.29-10.25%3.123.142.83
Sep 20, 20222.98-0.18-6.04%3.163.162.89
Sep 19, 20222.96-0.04-1.35%3.003.092.72
Sep 16, 20222.96-0.50-16.89%3.463.492.90
Sep 15, 20223.34-0.13-3.89%3.473.473.20
Sep 14, 20223.19-0.29-9.09%3.483.483.17
Sep 13, 20223.28-0.22-6.71%3.503.533.15
Sep 12, 20223.35-0.19-5.67%3.543.543.23
Sep 09, 20223.30-0.61-18.48%3.913.913.30
Sep 08, 20223.54-0.55-15.54%4.094.093.35
Sep 07, 20223.43-0.68-19.83%4.114.123.30
Sep 06, 20223.33-0.16-4.80%3.493.713.20
Sep 02, 20223.34-0.12-3.59%3.463.633.16
Sep 01, 20223.28-0.41-12.50%3.693.693.16
Aug 31, 20223.30-0.16-4.85%3.463.513.22
Aug 30, 20223.10-0.33-10.65%3.433.433.09
Aug 29, 20223.30-0.25-7.58%3.553.553.01
Aug 26, 20223.25-0.30-9.23%3.553.563.17
Aug 25, 20223.43-0.61-17.78%4.044.043.30
Aug 24, 20223.500.205.71%3.303.533.16
Aug 23, 20223.210.051.56%3.163.523.15
Aug 22, 20223.19-0.28-8.78%3.473.743.04
Aug 19, 20223.43-0.55-16.03%3.983.983.32
Aug 18, 20223.54-0.84-23.73%4.384.393.54
Aug 17, 20223.69-0.78-21.14%4.474.473.67
Aug 16, 20223.98-0.08-2.01%4.064.443.93
Aug 15, 20223.950.041.01%3.914.083.84
Aug 12, 20223.79-0.71-18.73%4.504.503.68
Aug 11, 20223.78-0.62-16.40%4.404.403.66
Aug 10, 20223.91-0.31-7.93%4.224.223.65
Aug 09, 20223.71-0.55-14.82%4.264.333.59
Aug 08, 20224.02-0.23-5.72%4.254.253.91
Aug 05, 20223.93-0.41-10.43%4.344.343.76
Aug 04, 20223.81-0.50-13.12%4.314.313.62
Aug 03, 20223.730.000.00%3.733.933.60
Aug 02, 20223.54-0.21-5.93%3.753.823.52
Aug 01, 20223.52-0.92-26.14%4.444.443.44
Jul 29, 20223.86-0.48-12.44%4.344.343.74
Jul 28, 20223.94-0.31-7.87%4.254.293.78
Jul 27, 20224.19-0.23-5.49%4.424.433.99
Jul 26, 20224.18-0.28-6.70%4.464.504.06
Jul 25, 20224.30-0.72-16.74%5.025.024.11
Jul 22, 20224.61-0.12-2.60%4.735.134.56
Jul 21, 20224.730.153.17%4.584.744.38
Jul 20, 20224.35-0.73-16.78%5.085.084.28
Jul 19, 20224.95-0.65-13.13%5.605.604.89
Jul 18, 20225.09-0.39-7.66%5.485.485.04
Jul 15, 20225.29-0.36-6.81%5.655.655.16
Jul 14, 20225.26-0.69-13.12%5.955.955.26
Jul 13, 20225.44-0.60-11.03%6.046.045.36
Jul 12, 20225.53-0.45-8.14%5.985.985.15
Jul 11, 20225.32-0.03-0.56%5.355.535.16
Jul 08, 20225.40-0.18-3.33%5.585.905.21
Jul 07, 20225.540.132.35%5.415.795.31
Jul 06, 20225.190.7213.87%4.476.004.41
Jul 05, 20224.34-0.11-2.53%4.454.664.33
Jul 01, 20224.44-0.04-0.90%4.484.484.18
Jun 30, 20224.07-0.37-9.09%4.444.443.84
Jun 29, 20224.06-0.33-8.13%4.394.403.93
Jun 28, 20224.07-0.11-2.70%4.184.354.04
Jun 27, 20224.17-0.39-9.35%4.564.564.02
Jun 24, 20224.46-0.06-1.35%4.524.524.00
Jun 23, 20224.030.051.24%3.984.053.69
Jun 22, 20223.720.000.00%3.723.903.43
Jun 21, 20223.41-0.17-4.99%3.583.603.30
Jun 17, 20223.430.051.46%3.383.753.30
Jun 16, 20223.30-0.70-21.21%4.004.043.25
Jun 15, 20223.60-0.61-16.94%4.214.213.50
Jun 14, 20223.80-0.19-5.00%3.994.093.79
Jun 13, 20223.92-0.35-8.93%4.274.273.77
Jun 10, 20224.21-0.53-12.59%4.744.744.08
Jun 09, 20224.610.122.60%4.494.744.25
Jun 08, 20224.330.143.23%4.194.474.00
Jun 07, 20224.030.6917.12%3.344.063.20
Jun 06, 20223.25-0.15-4.62%3.403.403.08
Jun 03, 20223.280.123.66%3.163.343.05
Jun 02, 20223.090.123.88%2.973.122.90
Jun 01, 20222.91-0.15-5.15%3.063.102.76
May 31, 20222.90-0.25-8.62%3.153.152.71
May 27, 20222.75-0.39-14.18%3.143.152.67
May 26, 20222.730.010.37%2.723.092.64
May 25, 20222.73-0.11-4.03%2.843.052.72
May 24, 20222.86-0.51-17.83%3.373.402.69
May 23, 20222.99-0.34-11.37%3.333.332.93
May 20, 20223.03-0.21-6.93%3.243.252.91
May 19, 20223.11-0.17-5.47%3.283.282.98
May 18, 20223.09-0.24-7.77%3.333.413.05
May 17, 20223.26-0.19-5.83%3.453.473.20
May 16, 20223.24-0.28-8.64%3.523.563.20
May 13, 20223.46-0.17-4.91%3.633.753.41
May 12, 20223.550.257.04%3.303.643.26
May 11, 20223.28-0.44-13.41%3.723.833.27
May 10, 20223.700.102.70%3.603.883.48
May 09, 20223.40-0.44-12.94%3.843.853.24
May 06, 20223.35-0.39-11.64%3.743.813.23
May 05, 20223.57-0.32-8.96%3.893.893.56
May 04, 20223.85-0.51-13.25%4.364.363.60
May 03, 20223.91-0.02-0.51%3.934.013.76
May 02, 20223.98-0.33-8.29%4.314.323.75
Apr 29, 20223.87-0.14-3.62%4.014.023.85
Apr 28, 20223.960.071.77%3.894.073.76
Apr 27, 20223.78-0.01-0.26%3.793.853.67
Apr 26, 20223.68-0.30-8.15%3.983.983.52
Apr 25, 20223.97-0.22-5.54%4.194.193.93
Apr 22, 20223.94-0.14-3.55%4.084.273.86
Apr 21, 20223.70-0.38-10.27%4.084.083.62
Apr 20, 20223.80-0.15-3.95%3.953.953.52
Apr 19, 20223.610.133.60%3.483.653.38
Apr 18, 20223.50-0.33-9.43%3.833.883.48
Apr 14, 20223.76-0.26-6.91%4.024.093.74
Apr 13, 20223.94-0.26-6.60%4.204.223.78
Apr 12, 20223.83-0.09-2.35%3.924.033.78
Apr 11, 20223.82-0.11-2.88%3.933.993.71
Apr 08, 20223.96-0.29-7.32%4.254.263.85
Apr 07, 20224.16-0.10-2.40%4.264.294.06
Apr 06, 20224.07-0.49-12.04%4.564.623.83
Apr 05, 20224.14-0.53-12.80%4.674.684.13
Apr 04, 20224.340.143.23%4.204.364.05
Apr 01, 20224.04-0.87-21.53%4.914.914.00
Mar 31, 20224.26-0.68-15.96%4.944.954.18
Mar 30, 20224.45-0.09-2.02%4.544.784.44
Mar 29, 20224.540.204.41%4.344.704.30
Mar 28, 20224.27-0.46-10.77%4.734.744.16
Mar 25, 20224.43-0.32-7.22%4.754.754.37
Mar 24, 20224.60-0.60-13.04%5.205.204.55
Mar 23, 20224.85-0.35-7.22%5.205.204.84
Mar 22, 20225.00-0.35-7.00%5.355.354.92
Mar 21, 20224.84-0.49-10.12%5.335.344.77
Mar 18, 20225.270.112.09%5.165.384.92
Mar 17, 20225.05-0.47-9.31%5.525.524.69
Mar 16, 20224.74-0.46-9.70%5.205.384.47
Mar 15, 20224.48-0.08-1.79%4.564.844.30
Mar 14, 20224.33-1.15-26.56%5.485.484.23
Mar 11, 20224.53-0.84-18.54%5.375.374.45
Mar 10, 20224.68-0.78-16.67%5.465.534.52
Mar 09, 20224.74-0.15-3.16%4.894.914.64
Mar 08, 20224.61-0.29-6.29%4.904.904.48
Mar 07, 20224.61-0.25-5.42%4.864.904.53
Mar 04, 20224.58-0.32-6.99%4.904.904.48
Mar 03, 20224.63-0.61-13.17%5.245.244.45
Mar 02, 20224.66-0.89-19.10%5.555.644.61
Mar 01, 20225.02-0.85-16.93%5.875.874.96
Feb 28, 20225.01-0.51-10.18%5.525.675.00
Feb 25, 20225.16-0.28-5.43%5.445.454.99
Feb 24, 20225.230.010.19%5.225.424.73
Feb 23, 20224.97-0.60-12.07%5.575.574.92
Feb 22, 20225.02-0.47-9.36%5.495.544.81
Feb 18, 20224.87-0.02-0.41%4.894.954.45
Feb 17, 20224.67-0.95-20.34%5.625.624.62
Feb 16, 20225.08-0.37-7.28%5.455.554.97
Feb 15, 20225.34-0.62-11.61%5.966.005.09
Feb 14, 20224.93-0.43-8.72%5.365.374.84
Feb 11, 20224.99-0.26-5.21%5.255.444.96
Feb 10, 20225.14-0.39-7.59%5.535.635.07
Feb 09, 20225.45-0.08-1.47%5.535.725.32
Feb 08, 20225.37-0.48-8.94%5.855.905.28
Feb 07, 20225.60-0.95-16.96%6.556.555.55
Feb 04, 20225.75-0.49-8.52%6.246.475.51
Feb 03, 20225.71-0.91-15.94%6.626.725.67
Feb 02, 20226.34-1.00-15.77%7.347.466.30
Feb 01, 20227.00-0.59-8.43%7.597.606.85
Jan 31, 20226.930.618.80%6.327.076.16
Jan 28, 20226.13-1.33-21.70%7.467.465.61
Jan 27, 20226.07-1.24-20.43%7.317.316.05
Jan 26, 20226.42-0.98-15.26%7.407.406.21
Jan 25, 20226.73-1.57-23.33%8.308.386.69
Jan 24, 20227.010.060.86%6.957.316.66
Jan 21, 20226.98-0.59-8.45%7.577.576.83
Jan 20, 20226.93-0.08-1.15%7.017.886.91
Jan 19, 20226.69-1.24-18.54%7.938.076.67
Jan 18, 20226.84-0.94-13.74%7.787.926.81
Jan 14, 20227.30-0.56-7.67%7.867.947.05
Jan 13, 20227.32-0.37-5.05%7.697.877.27
Jan 12, 20227.33-0.81-11.05%8.148.187.16
Jan 11, 20227.35-0.22-2.99%7.578.097.27
Jan 10, 20227.48-1.01-13.50%8.498.657.20
Jan 07, 20227.58-0.15-1.98%7.738.657.46
Jan 06, 20227.63-0.70-9.17%8.338.537.55
Jan 05, 20227.96-0.62-7.79%8.589.047.93
Jan 04, 20228.51-0.91-10.69%9.429.428.43
Jan 03, 20228.96-0.70-7.81%9.669.748.48
Dec 31, 20218.56-1.33-15.54%9.899.898.42
Dec 30, 20218.640.070.81%8.579.188.52
Dec 29, 20218.55-0.22-2.57%8.779.118.46
Dec 28, 20218.59-0.39-4.54%8.989.028.57
Dec 27, 20218.67-1.10-12.69%9.779.778.58
Dec 23, 20218.93-0.47-5.26%9.409.408.66
Dec 22, 20218.60-0.78-9.07%9.389.388.53
Dec 21, 20218.71-0.50-5.74%9.219.408.66
Dec 20, 20218.71-0.92-10.56%9.639.638.48
Dec 17, 20218.890.323.60%8.579.058.11
Dec 16, 20218.40-0.87-10.36%9.279.518.40
Dec 15, 20218.920.171.91%8.759.148.06
Dec 14, 20218.42-0.47-5.58%8.899.078.27
Dec 13, 20218.57-0.97-11.32%9.549.618.33
Dec 10, 20218.99-1.08-12.01%10.0710.078.91
Dec 09, 20219.22-0.38-4.12%9.609.989.18
Dec 08, 20219.40-0.12-1.28%9.5210.249.09
Dec 07, 20219.12-0.32-3.51%9.449.969.05
Dec 06, 20218.69-0.49-5.64%9.189.518.48
Dec 03, 20218.68-0.66-7.60%9.349.408.48
Dec 02, 20219.040.202.21%8.849.358.37
Dec 01, 20218.46-0.49-5.79%8.959.248.30
Nov 30, 20218.50-0.06-0.71%8.569.617.91
Nov 29, 20218.50-1.28-15.06%9.789.878.50
Nov 26, 20219.37-0.77-8.22%10.1410.229.32
Nov 24, 202110.03-1.36-13.56%11.3911.399.45
Nov 23, 20219.51-0.44-4.63%9.9510.049.28
Nov 22, 20219.66-0.02-0.21%9.6810.098.86
Nov 19, 20219.40-0.72-7.66%10.1210.309.40
Nov 18, 202110.00-0.93-9.30%10.9311.099.89
Nov 17, 202110.80-1.02-9.44%11.8212.1410.75
Nov 16, 202111.76-1.13-9.61%12.8912.9211.54
Nov 15, 202112.48-0.13-1.04%12.6112.9912.20
Nov 12, 202112.53-1.27-10.14%13.8013.8512.28
Nov 11, 202113.170.332.51%12.8413.7112.74
Nov 10, 202112.51-1.14-9.11%13.6513.6512.48
Nov 09, 202113.59-7.05-51.88%20.6420.7713.36
Nov 08, 202119.09-0.07-0.37%19.1620.5618.39
Nov 05, 202118.50-1.85-10.00%20.3520.3518.20
Nov 04, 202119.00-0.74-3.89%19.7419.8118.82
Nov 03, 202119.42-1.12-5.77%20.5420.5618.86
Nov 02, 202119.32-2.43-12.58%21.7521.8219.12
Nov 01, 202120.03-1.02-5.09%21.0521.0519.72
Oct 29, 202119.31-0.68-3.52%19.9920.2519.11
Oct 28, 202119.700.080.41%19.6219.9519.26
Oct 27, 202119.08-1.02-5.35%20.1021.4219.01
Oct 26, 202119.66-1.26-6.41%20.9221.1419.47
Oct 25, 202119.68-2.29-11.64%21.9721.9719.32
Oct 22, 202119.420.070.36%19.3520.5019.05
Oct 21, 202119.40-2.17-11.19%21.5721.6119.24
Oct 20, 202119.73-0.77-3.90%20.5020.5719.57
Oct 19, 202119.820.020.10%19.8020.1618.98
Oct 18, 202119.16-0.65-3.39%19.8119.8119.01
Oct 15, 202119.42-1.41-7.26%20.8321.9919.24
Oct 14, 202119.82-0.77-3.88%20.5920.6419.59
Oct 13, 202119.79-1.29-6.52%21.0821.1519.21
Oct 12, 202119.46-1.90-9.76%21.3621.3819.03
Oct 11, 202120.43-2.44-11.94%22.8722.8720.36
Oct 08, 202120.22-1.47-7.27%21.6921.6919.01
Oct 07, 202119.29-2.40-12.44%21.6921.6919.01
Oct 06, 202120.08-0.77-3.83%20.8521.5219.59
Oct 05, 202119.99-0.28-1.40%20.2723.2219.52
Oct 04, 202120.02-1.96-9.79%21.9821.9819.34
Oct 01, 202121.120.170.80%20.9522.2120.06
Sep 30, 202120.44-1.32-6.46%21.7621.8819.09
Sep 29, 202119.03-2.22-11.67%21.2521.3918.71
Sep 28, 202119.29-2.03-10.52%21.3221.5717.39
Sep 27, 202117.910.191.06%17.7220.6817.41
Sep 24, 202117.68-3.94-22.29%21.6221.7017.54
Sep 23, 202118.53-2.43-13.11%20.9621.0118.32
Sep 22, 202118.98-2.53-13.33%21.5121.5118.81
Sep 21, 202119.41-1.44-7.42%20.8520.8519.17
Sep 20, 202119.03-0.26-1.37%19.2923.5818.58
Sep 17, 202119.10-1.22-6.39%20.3220.9918.88
Sep 16, 202120.05-3.53-17.61%23.5824.7419.84
Sep 15, 202120.00-0.70-3.50%20.7020.7019.43
Sep 14, 202119.56-0.95-4.86%20.5123.2519.43
Sep 13, 202119.63-4.52-23.03%24.1524.2619.50
Sep 10, 202120.26-4.95-24.43%25.2125.2220.19
Sep 09, 202121.40-2.35-10.98%23.7523.7920.95
Sep 08, 202121.02-2.04-9.71%23.0623.1520.60
Sep 07, 202121.46-0.87-4.05%22.3323.4421.08
Sep 03, 202121.31-0.84-3.94%22.1522.3420.93
Sep 02, 202121.64-0.40-1.85%22.0422.6421.30
Sep 01, 202121.53-1.22-5.67%22.7523.1921.11
Aug 31, 202121.19-1.30-6.13%22.4922.6520.98
Aug 30, 202121.16-4.78-22.59%25.9426.0620.92
Aug 27, 202120.99-0.16-0.76%21.1522.8320.84
Aug 26, 202120.39-1.92-9.42%22.3122.3120.20
Aug 25, 202120.42-0.47-2.30%20.8921.3619.72
Aug 24, 202120.09-1.58-7.86%21.6722.7619.91
Aug 23, 202121.47-0.96-4.47%22.4323.4221.27
Aug 20, 202120.010.582.90%19.4321.0719.43

Отваряй дълги и къси позиции с STTK с ливъридж
Купувай и продавай Shattuck Labs Inc -$0.44 (10.45%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image