CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Stevanato
Stevanato
Днес
-0.33 (-1.65%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.16

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202319.61-0.72-3.67%20.3320.8219.56
Feb 02, 202319.94-0.55-2.76%20.4921.1619.88
Feb 01, 202319.79-0.22-1.11%20.0120.4419.60
Jan 31, 202319.72-0.39-1.98%20.1120.3119.59
Jan 30, 202319.97-1.32-6.61%21.2921.3019.75
Jan 27, 202320.58-0.66-3.21%21.2421.3820.28
Jan 26, 202320.57-0.59-2.87%21.1621.3820.50
Jan 25, 202320.53-0.51-2.48%21.0421.1220.25
Jan 24, 202320.361.286.29%19.0821.6819.08
Jan 23, 202320.730.773.71%19.9621.1119.96
Jan 20, 202319.68-0.19-0.97%19.8720.4019.27
Jan 19, 202319.49-0.25-1.28%19.7420.2319.03
Jan 18, 202319.48-0.65-3.34%20.1320.1419.15
Jan 17, 202319.67-0.17-0.86%19.8420.3019.46
Jan 13, 202319.51-0.33-1.69%19.8420.3519.28
Jan 12, 202319.56-0.39-1.99%19.9520.1019.43
Jan 11, 202319.88-0.38-1.91%20.2620.4019.81
Jan 10, 202320.21-0.20-0.99%20.4121.3420.20
Jan 09, 202320.03-0.61-3.05%20.6420.8119.95
Jan 06, 202320.100.221.09%19.8820.3418.96
Jan 05, 202319.040.301.58%18.7419.2618.31
Jan 04, 202318.39-0.28-1.52%18.6718.7717.62
Jan 03, 202317.52-0.93-5.31%18.4518.9217.42
Dec 30, 202217.98-0.65-3.62%18.6318.8017.98
Dec 29, 202218.470.552.98%17.9218.6917.71
Dec 28, 202217.59-0.16-0.91%17.7518.3817.34
Dec 27, 202217.60-0.67-3.81%18.2718.9217.50
Dec 23, 202217.93-0.26-1.45%18.1918.5317.69
Dec 22, 202217.87-0.30-1.68%18.1718.1717.51
Dec 21, 202217.930.090.50%17.8418.2917.67
Dec 20, 202217.52-0.65-3.71%18.1718.6417.28
Dec 19, 202217.81-0.24-1.35%18.0518.5217.59
Dec 16, 202217.56-0.37-2.11%17.9318.5417.55
Dec 15, 202217.69-0.78-4.41%18.4718.6117.53
Dec 14, 202218.01-0.28-1.55%18.2918.5417.59
Dec 13, 202217.660.181.02%17.4818.4317.48
Dec 12, 202217.08-0.12-0.70%17.2017.6316.61
Dec 09, 202216.76-0.08-0.48%16.8417.5716.69
Dec 08, 202216.740.593.52%16.1517.3315.69
Dec 07, 202215.66-0.23-1.47%15.8916.2215.51
Dec 06, 202215.62-0.69-4.42%16.3116.3615.12
Dec 05, 202215.64-1.07-6.84%16.7117.0015.55
Dec 02, 202216.02-0.35-2.18%16.3716.8515.51
Dec 01, 202216.00-0.20-1.25%16.2016.3215.76
Nov 30, 202215.27-0.31-2.03%15.5815.9415.25
Nov 29, 202215.27-0.32-2.10%15.5915.9215.05
Nov 28, 202215.01-0.57-3.80%15.5815.7914.75
Nov 25, 202215.03-0.87-5.79%15.9016.0214.93
Nov 23, 202215.03-0.08-0.53%15.1115.9014.96
Nov 22, 202214.72-0.14-0.95%14.8615.6414.57
Nov 21, 202214.59-0.36-2.47%14.9515.6114.27
Nov 18, 202214.48-0.76-5.25%15.2415.2613.83
Nov 17, 202214.14-0.63-4.46%14.7715.3114.03
Nov 16, 202214.49-1.20-8.28%15.6915.7814.49
Nov 15, 202215.03-0.83-5.52%15.8616.3614.94
Nov 14, 202215.06-0.68-4.52%15.7416.0614.87
Nov 11, 202215.430.130.84%15.3015.9315.23
Nov 10, 202215.02-0.27-1.80%15.2915.6014.67
Nov 09, 202214.31-0.66-4.61%14.9715.1714.26
Nov 08, 202214.41-0.85-5.90%15.2615.2614.10
Nov 07, 202214.18-0.64-4.51%14.8215.0513.84
Nov 04, 202214.09-0.86-6.10%14.9515.1914.01
Nov 03, 202214.42-0.09-0.62%14.5115.1814.08
Nov 02, 202214.30-2.36-16.50%16.6616.9414.27
Nov 01, 202215.66-1.65-10.54%17.3117.3615.56
Oct 31, 202216.87-1.12-6.64%17.9918.0716.47
Oct 28, 202216.97-0.42-2.47%17.3918.1416.77
Oct 27, 202216.73-2.95-17.63%19.6819.6816.55
Oct 26, 202218.43-1.38-7.49%19.8119.8318.33
Oct 25, 202219.280.040.21%19.2420.3118.86
Oct 24, 202218.83-0.26-1.38%19.0919.2618.33
Oct 21, 202218.52-1.00-5.40%19.5219.5217.84
Oct 20, 202217.61-0.87-4.94%18.4819.1417.20
Oct 19, 202217.84-1.13-6.33%18.9719.0517.74
Oct 18, 202218.87-0.36-1.91%19.2319.3518.70
Oct 17, 202218.41-0.84-4.56%19.2520.0618.27
Oct 14, 202218.63-0.08-0.43%18.7119.1818.15
Oct 13, 202218.580.281.51%18.3019.1517.24
Oct 12, 202217.600.090.51%17.5117.9217.11
Oct 11, 202217.19-0.06-0.35%17.2517.9516.36
Oct 10, 202216.98-1.86-10.95%18.8418.8416.76
Oct 07, 202217.64-1.20-6.80%18.8418.8917.38
Oct 06, 202217.82-0.82-4.60%18.6418.6417.68
Oct 05, 202218.10-0.45-2.49%18.5518.9117.69
Oct 04, 202218.11-0.06-0.33%18.1718.9617.96
Oct 03, 202217.41-0.80-4.60%18.2118.2817.11
Sep 30, 202217.13-0.79-4.61%17.9218.3617.07
Sep 29, 202217.73-0.80-4.51%18.5318.6317.34
Sep 28, 202218.070.643.54%17.4318.3716.92
Sep 27, 202217.05-0.99-5.81%18.0418.4216.52
Sep 26, 202217.400.392.24%17.0117.8416.70
Sep 23, 202216.77-1.41-8.41%18.1818.5516.68
Sep 22, 202217.75-0.65-3.66%18.4018.5817.38
Sep 21, 202217.980.120.67%17.8618.6917.30
Sep 20, 202217.49-0.16-0.91%17.6518.0416.98
Sep 19, 202217.32-1.14-6.58%18.4618.4617.00
Sep 16, 202217.53-0.95-5.42%18.4818.6317.36
Sep 15, 202217.89-0.36-2.01%18.2518.8917.15
Sep 14, 202218.08-0.80-4.42%18.8818.9617.79
Sep 13, 202217.95-0.77-4.29%18.7218.8417.89
Sep 12, 202218.37-0.22-1.20%18.5918.7417.97
Sep 09, 202217.90-0.50-2.79%18.4018.6617.86
Sep 08, 202218.220.573.13%17.6518.6617.28
Sep 07, 202217.01-0.07-0.41%17.0817.5716.60
Sep 06, 202216.59-0.14-0.84%16.7317.3116.11
Sep 02, 202216.43-0.23-1.40%16.6617.4116.14
Sep 01, 202216.12-0.57-3.54%16.6917.4015.67
Aug 31, 202216.61-0.84-5.06%17.4517.7816.54
Aug 30, 202216.89-1.09-6.45%17.9818.1516.69
Aug 29, 202217.01-0.78-4.59%17.7918.2716.74
Aug 26, 202217.32-0.81-4.68%18.1318.3117.18
Aug 25, 202217.690.492.77%17.2017.7716.91
Aug 24, 202216.89-1.04-6.16%17.9317.9316.37
Aug 23, 202216.67-0.35-2.10%17.0217.4416.38
Aug 22, 202216.46-0.81-4.92%17.2717.5716.15
Aug 19, 202216.63-0.90-5.41%17.5317.8316.42
Aug 18, 202217.21-1.20-6.97%18.4118.9117.17
Aug 17, 202217.75-0.69-3.89%18.4418.7917.43
Aug 16, 202217.82-0.72-4.04%18.5418.9317.66
Aug 15, 202218.14-0.58-3.20%18.7218.8017.65
Aug 12, 202218.24-0.28-1.54%18.5218.8018.13
Aug 11, 202218.11-0.50-2.76%18.6119.0117.96
Aug 10, 202218.020.442.44%17.5818.3217.03
Aug 09, 202216.96-1.18-6.96%18.1418.4416.86
Aug 08, 202217.75-1.30-7.32%19.0519.2717.66
Aug 05, 202218.28-0.41-2.24%18.6919.1818.05
Aug 04, 202217.39-1.31-7.53%18.7018.7917.14
Aug 03, 202217.44-1.23-7.05%18.6719.7616.75
Aug 02, 202218.340.341.85%18.0018.9217.73
Aug 01, 202217.880.110.62%17.7718.3017.06
Jul 29, 202217.230.150.87%17.0817.6716.98
Jul 28, 202216.93-0.07-0.41%17.0017.4116.55
Jul 27, 202216.62-0.08-0.48%16.7016.9916.27
Jul 26, 202216.15-0.63-3.90%16.7816.9415.84
Jul 25, 202216.190.654.01%15.5416.4815.31
Jul 22, 202215.22-1.55-10.18%16.7716.9915.16
Jul 21, 202215.950.241.50%15.7116.4815.25
Jul 20, 202214.99-0.45-3.00%15.4416.0614.90
Jul 19, 202215.15-0.20-1.32%15.3516.0814.83
Jul 18, 202214.71-0.58-3.94%15.2915.9814.63
Jul 15, 202214.91-0.41-2.75%15.3216.1014.82
Jul 14, 202214.86-0.66-4.44%15.5215.5714.56
Jul 13, 202214.92-0.52-3.49%15.4415.6314.84
Jul 12, 202214.96-0.42-2.81%15.3816.1114.86
Jul 11, 202215.18-0.20-1.32%15.3816.0815.01
Jul 08, 202215.28-0.68-4.45%15.9616.2215.22
Jul 07, 202215.34-1.13-7.37%16.4716.6815.16
Jul 06, 202215.38-1.06-6.89%16.4416.5315.14
Jul 05, 202215.27-0.40-2.62%15.6716.2514.92
Jul 01, 202215.45-1.43-9.26%16.8817.1814.94
Jun 30, 202215.90-0.34-2.14%16.2416.9815.70
Jun 29, 202215.97-0.22-1.38%16.1916.9215.19
Jun 28, 202215.70-0.68-4.33%16.3816.4115.50
Jun 27, 202215.68-1.33-8.48%17.0117.0715.56
Jun 24, 202216.14-0.27-1.67%16.4116.7616.01
Jun 23, 202216.390.070.43%16.3216.7315.46
Jun 22, 202215.31-0.04-0.26%15.3516.3815.21
Jun 21, 202215.290.362.35%14.9315.6514.62
Jun 17, 202214.58-1.17-8.02%15.7516.6214.46
Jun 16, 202215.15-1.03-6.80%16.1816.5614.94
Jun 15, 202215.78-0.10-0.63%15.8816.3915.58
Jun 14, 202215.17-0.72-4.75%15.8915.8914.93
Jun 13, 202215.22-0.07-0.46%15.2916.0714.42
Jun 10, 202214.90-0.95-6.38%15.8516.3614.84
Jun 09, 202215.79-0.81-5.13%16.6016.6115.61
Jun 08, 202216.46-0.04-0.24%16.5017.0016.37

Отваряй дълги и къси позиции с STVN с ливъридж
Купувай и продавай Stevanato Group SpA -$0.44 (2.21%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image