CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
Constellation Brands
Constellation Brands
Днес
STZ
+0.82 (+0.38%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 23, 2023215.03-1.11-0.52%216.14220.04214.22
Mar 22, 2023214.21-3.59-1.68%217.80220.92214.20
Mar 21, 2023216.34-0.55-0.25%216.89216.99214.06
Mar 20, 2023215.442.130.99%213.31216.40212.58
Mar 17, 2023210.92-5.11-2.42%216.03218.01210.68
Mar 16, 2023215.71-1.03-0.48%216.74217.79214.19
Mar 15, 2023216.281.270.59%215.01216.53213.27
Mar 14, 2023215.06-0.84-0.39%215.90215.95212.73
Mar 13, 2023211.02-1.74-0.82%212.76215.34210.85
Mar 10, 2023212.01-6.60-3.11%218.61218.95211.20
Mar 09, 2023215.89-6.31-2.92%222.20222.56215.22
Mar 08, 2023219.36-0.66-0.30%220.02220.64218.16
Mar 07, 2023219.25-2.56-1.17%221.81222.25219.17
Mar 06, 2023220.58-4.16-1.89%224.74224.75220.58
Mar 03, 2023223.23-0.23-0.10%223.46224.91221.24
Mar 02, 2023221.811.020.46%220.79222.65219.50
Mar 01, 2023219.71-4.55-2.07%224.26224.44217.60
Feb 28, 2023223.85-1.30-0.58%225.15226.25223.76
Feb 27, 2023224.77-2.24-1.00%227.01229.59223.95
Feb 24, 2023224.10-2.36-1.05%226.46226.86222.93
Feb 23, 2023225.722.040.90%223.68227.22221.86
Feb 22, 2023222.17-3.28-1.48%225.45225.86221.63
Feb 21, 2023223.21-4.45-1.99%227.66229.02222.79
Feb 17, 2023226.81-2.39-1.05%229.20229.75226.47
Feb 16, 2023227.284.241.87%223.04228.43222.94
Feb 15, 2023224.90-1.24-0.55%226.14226.14222.43
Feb 14, 2023225.78-4.74-2.10%230.52230.52224.72
Feb 13, 2023228.62-1.87-0.82%230.49230.54227.24
Feb 10, 2023228.43-0.09-0.04%228.52231.32225.79
Feb 09, 2023227.01-6.67-2.94%233.68234.52225.54
Feb 08, 2023230.20-0.91-0.40%231.11231.78229.49
Feb 07, 2023230.33-0.09-0.04%230.42231.67228.73
Feb 06, 2023232.030.750.32%231.28232.40229.84
Feb 03, 2023230.93-1.45-0.63%232.38232.89228.93
Feb 02, 2023232.49-1.61-0.69%234.10234.63231.29
Feb 01, 2023233.612.010.86%231.60234.17231.34
Jan 31, 2023231.591.320.57%230.27231.60225.65
Jan 30, 2023226.44-2.99-1.32%229.43231.24226.17
Jan 27, 2023228.83-0.71-0.31%229.54230.35226.65
Jan 26, 2023228.61-1.82-0.80%230.43230.66228.07
Jan 25, 2023228.951.990.87%226.96228.98224.46
Jan 24, 2023227.550.970.43%226.58228.53224.19
Jan 23, 2023224.041.970.88%222.07225.08220.10
Jan 20, 2023220.940.800.36%220.14221.04217.42
Jan 19, 2023216.72-3.58-1.65%220.30221.30214.21
Jan 18, 2023219.65-4.47-2.04%224.12224.46218.43
Jan 17, 2023223.95-1.71-0.76%225.66227.02223.48
Jan 13, 2023225.030.180.08%224.85226.56223.19
Jan 12, 2023223.26-1.06-0.47%224.32224.37220.38
Jan 11, 2023222.88-0.07-0.03%222.95224.27220.43
Jan 10, 2023220.110.250.11%219.86223.62218.16
Jan 09, 2023215.61-0.86-0.40%216.47219.68215.28
Jan 06, 2023214.453.161.47%211.29216.50208.79
Jan 05, 2023208.90-15.59-7.46%224.49224.85208.18
Jan 04, 2023231.200.930.40%230.27234.84227.48
Jan 03, 2023227.66-5.71-2.51%233.37235.36226.57
Dec 30, 2022231.80-4.04-1.74%235.84235.84230.02
Dec 29, 2022234.820.080.03%234.74235.40232.54
Dec 28, 2022231.93-3.12-1.35%235.05235.97231.93
Dec 27, 2022232.40-1.08-0.46%233.48234.75232.20
Dec 23, 2022232.46-0.87-0.37%233.33233.74230.46
Dec 22, 2022231.08-3.75-1.62%234.83236.37228.32
Dec 21, 2022233.431.010.43%232.42234.59230.66
Dec 20, 2022230.22-1.95-0.85%232.17232.17227.40
Dec 19, 2022230.31-3.73-1.62%234.04236.71230.17
Dec 16, 2022231.48-3.82-1.65%235.30236.62228.42
Dec 15, 2022235.64-3.78-1.60%239.42241.09233.61
Dec 14, 2022239.62-4.92-2.05%244.54245.17238.41
Dec 13, 2022240.89-9.12-3.79%250.01250.20240.37
Dec 12, 2022245.511.940.79%243.57245.77241.66
Dec 09, 2022242.05-4.78-1.97%246.83248.19241.97
Dec 08, 2022246.47-1.25-0.51%247.72248.61246.05
Dec 07, 2022246.70-4.23-1.71%250.93253.47245.77
Dec 06, 2022247.60-10.24-4.14%257.84258.08246.78
Dec 05, 2022255.06-1.99-0.78%257.05257.40254.10
Dec 02, 2022261.061.680.64%259.38261.65257.23
Dec 01, 2022258.86-0.80-0.31%259.66260.48255.34
Nov 30, 2022257.311.890.73%255.42257.37250.52
Nov 29, 2022253.70-5.71-2.25%259.41259.41249.96
Nov 28, 2022257.59-0.56-0.22%258.15259.42257.39
Nov 25, 2022257.680.080.03%257.60258.73256.33
Nov 23, 2022256.72-0.37-0.14%257.09257.09254.50
Nov 22, 2022255.05-0.63-0.25%255.68256.60253.82
Nov 21, 2022252.522.611.03%249.91253.63247.88
Nov 18, 2022247.80-2.64-1.07%250.44250.83246.11
Nov 17, 2022245.15-0.20-0.08%245.35246.28240.82
Nov 16, 2022243.43-1.70-0.70%245.13245.56243.11
Nov 15, 2022243.52-1.63-0.67%245.15247.91239.58
Nov 14, 2022244.61-3.85-1.57%248.46251.31244.42
Nov 11, 2022247.050.280.11%246.77247.29237.36
Nov 10, 2022244.09-4.16-1.70%248.25249.97243.39
Nov 09, 2022239.87-4.65-1.94%244.52245.75239.49
Nov 08, 2022243.41-3.98-1.64%247.39248.23241.79
Nov 07, 2022246.560.030.01%246.53247.52243.63
Nov 04, 2022244.85-0.29-0.12%245.14245.28239.31
Nov 03, 2022241.432.951.22%238.48242.47235.91
Nov 02, 2022239.35-5.03-2.10%244.38248.24239.26
Nov 01, 2022243.38-4.90-2.01%248.28250.14242.22
Oct 31, 2022247.15-0.79-0.32%247.94249.48245.94
Oct 28, 2022247.156.702.71%240.45247.46239.52
Oct 27, 2022238.65-1.74-0.73%240.39241.79237.92
Oct 26, 2022237.87-2.44-1.03%240.31242.40237.28
Oct 25, 2022239.047.283.05%231.76240.21231.58
Oct 24, 2022229.942.521.10%227.42230.44225.39
Oct 21, 2022225.191.520.67%223.67225.85222.11
Oct 20, 2022222.57-2.70-1.21%225.27226.65221.84
Oct 19, 2022223.53-4.15-1.86%227.68229.30221.89
Oct 18, 2022226.70-1.87-0.82%228.57230.52225.49
Oct 17, 2022224.08-1.36-0.61%225.44225.70223.45
Oct 14, 2022222.22-6.04-2.72%228.26228.87221.70
Oct 13, 2022225.984.381.94%221.60227.23218.60
Oct 12, 2022223.33-0.44-0.20%223.77225.39221.83
Oct 11, 2022221.43-1.05-0.47%222.48226.19220.93
Oct 10, 2022221.32-2.43-1.10%223.75223.75219.44
Oct 07, 2022222.83-11.46-5.14%234.29234.31222.15
Oct 06, 2022232.60-1.06-0.46%233.66237.38227.49
Oct 05, 2022236.56-1.16-0.49%237.72238.90234.19
Oct 04, 2022237.440.720.30%236.72240.07235.91
Oct 03, 2022234.681.580.67%233.10235.16230.95
Sep 30, 2022229.90-5.08-2.21%234.98235.63229.53
Sep 29, 2022233.74-4.61-1.97%238.35241.38232.86
Sep 28, 2022237.462.441.03%235.02238.38233.35
Sep 27, 2022233.01-5.28-2.27%238.29238.29232.04
Sep 26, 2022232.972.441.05%230.53234.12229.73
Sep 23, 2022231.42-4.71-2.04%236.13236.40228.71
Sep 22, 2022236.62-5.42-2.29%242.04242.04236.60
Sep 21, 2022238.99-5.15-2.15%244.14245.51238.98
Sep 20, 2022241.660.300.12%241.36243.28239.54
Sep 19, 2022242.382.511.04%239.87242.49239.38
Sep 16, 2022239.95-0.66-0.28%240.61240.94236.94
Sep 15, 2022240.61-2.34-0.97%242.95244.21239.66
Sep 14, 2022241.00-1.31-0.54%242.31242.95239.45
Sep 13, 2022239.95-7.17-2.99%247.12247.36239.44
Sep 12, 2022248.110.990.40%247.12249.49246.20
Sep 09, 2022246.75-3.80-1.54%250.55250.76246.63
Sep 08, 2022248.29-0.94-0.38%249.23249.68243.95
Sep 07, 2022248.611.980.80%246.63249.25244.22
Sep 06, 2022244.98-1.48-0.60%246.46250.42244.34
Sep 02, 2022245.19-5.38-2.19%250.57251.16244.44
Sep 01, 2022247.600.710.29%246.89248.08242.93
Aug 31, 2022246.22-3.87-1.57%250.09251.15245.99
Aug 30, 2022248.68-2.49-1.00%251.17252.41248.17
Aug 29, 2022250.67-0.87-0.35%251.54253.17249.38
Aug 26, 2022251.97-7.92-3.14%259.89260.06251.80
Aug 25, 2022257.87-1.56-0.60%259.43259.43255.90
Aug 24, 2022257.483.341.30%254.14259.18253.73
Aug 23, 2022254.20-1.04-0.41%255.24255.83252.43
Aug 22, 2022255.093.691.45%251.40257.44251.25
Aug 19, 2022251.790.220.09%251.57252.90249.60
Aug 18, 2022250.93-1.18-0.47%252.11252.16249.94
Aug 17, 2022250.241.430.57%248.81251.66247.84
Aug 16, 2022248.180.290.12%247.89248.87246.79
Aug 15, 2022246.541.680.68%244.86248.57244.35
Aug 12, 2022243.711.730.71%241.98244.80241.66
Aug 11, 2022239.88-2.31-0.96%242.19243.71239.69
Aug 10, 2022242.16-3.75-1.55%245.91246.48239.89
Aug 09, 2022242.745.562.29%237.18245.09236.45
Aug 08, 2022235.16-11.72-4.98%246.88248.47230.89
Aug 05, 2022244.371.100.45%243.27244.74241.67
Aug 04, 2022243.20-4.60-1.89%247.80249.19242.76
Aug 03, 2022246.590.100.04%246.49247.63243.62
Aug 02, 2022245.04-1.02-0.42%246.06246.06243.21
Aug 01, 2022244.23-3.21-1.31%247.44248.91243.08
Jul 29, 2022246.35-2.97-1.21%249.32250.88246.13
Jul 28, 2022248.391.870.75%246.52249.40244.90
Jul 27, 2022245.221.760.72%243.46246.47241.22
Jul 26, 2022241.42-0.16-0.07%241.58243.37239.50
Jul 25, 2022240.59-2.81-1.17%243.40244.56239.57
Jul 22, 2022242.44-1.87-0.77%244.31245.29241.25
Jul 21, 2022242.30-3.54-1.46%245.84245.84239.35
Jul 20, 2022243.19-3.64-1.50%246.83247.83242.86
Jul 19, 2022244.67-0.89-0.36%245.56246.42243.22
Jul 18, 2022243.42-2.85-1.17%246.27247.91242.63
Jul 15, 2022244.700.270.11%244.43246.47240.04
Jul 14, 2022251.098.113.23%242.98251.99242.20
Jul 13, 2022245.113.931.60%241.18247.24241.14
Jul 12, 2022240.77-1.41-0.59%242.18244.55240.28
Jul 11, 2022241.17-1.24-0.51%242.41243.96240.52
Jul 08, 2022242.12-1.06-0.44%243.18246.05242.04
Jul 07, 2022241.621.700.70%239.92244.12239.38
Jul 06, 2022239.44-0.14-0.06%239.58241.23236.70
Jul 05, 2022236.861.550.65%235.31238.31231.49
Jul 01, 2022235.461.650.70%233.81239.02230.35
Jun 30, 2022233.06-6.24-2.68%239.30239.46231.56
Jun 29, 2022244.02-2.74-1.12%246.76249.43243.48
Jun 28, 2022245.67-3.37-1.37%249.04252.42244.82
Jun 27, 2022247.600.630.25%246.97248.74244.55
Jun 24, 2022245.663.561.45%242.10246.04240.60
Jun 23, 2022239.56-0.79-0.33%240.35241.06238.25
Jun 22, 2022237.521.840.77%235.68239.14234.42
Jun 21, 2022235.254.872.07%230.38237.79228.33
Jun 17, 2022227.991.460.64%226.53228.96225.83
Jun 16, 2022226.07-3.00-1.33%229.07230.36224.15
Jun 15, 2022230.75-3.32-1.44%234.07235.73227.98
Jun 14, 2022231.760.680.29%231.08234.85230.01
Jun 13, 2022230.20-5.62-2.44%235.82236.26229.47
Jun 10, 2022239.12-0.34-0.14%239.46240.92236.88
Jun 09, 2022241.86-4.32-1.79%246.18247.70241.56
Jun 08, 2022245.52-0.60-0.24%246.12247.00244.72
Jun 07, 2022246.251.370.56%244.88246.96243.71
Jun 06, 2022245.890.550.22%245.34247.47244.01
Jun 03, 2022243.36-1.97-0.81%245.33245.87242.57
Jun 02, 2022245.860.950.39%244.91245.86240.14
Jun 01, 2022244.18-1.82-0.75%246.00246.29239.91
May 31, 2022245.52-0.24-0.10%245.76246.39242.46
May 27, 2022246.32-0.75-0.30%247.07248.01244.97
May 26, 2022244.450.190.08%244.26247.63243.48
May 25, 2022243.10-0.65-0.27%243.75246.52240.67
May 24, 2022244.145.802.38%238.34245.00238.34
May 23, 2022238.762.751.15%236.01240.61235.68
May 20, 2022234.52-2.77-1.18%237.29237.34232.68
May 19, 2022234.95-2.41-1.03%237.36240.03231.86
May 18, 2022237.34-13.67-5.76%251.01251.01236.95
May 17, 2022251.04-0.11-0.04%251.15252.42249.13
May 16, 2022249.62-0.31-0.12%249.93251.20248.24
May 13, 2022248.991.600.64%247.39251.01244.59
May 12, 2022245.23-0.73-0.30%245.96249.26243.03
May 11, 2022246.07-1.84-0.75%247.91251.51245.66
May 10, 2022246.82-2.20-0.89%249.02250.42243.89
May 09, 2022246.530.520.21%246.01250.20244.95
May 06, 2022247.58-3.86-1.56%251.44251.81246.73
May 05, 2022252.09-1.31-0.52%253.40254.89251.31
May 04, 2022253.728.703.43%245.02254.02243.59
May 03, 2022245.17-0.36-0.15%245.53248.24243.80
May 02, 2022244.23-4.14-1.70%248.37251.03242.17
Apr 29, 2022246.01-3.65-1.48%249.66251.02245.29
Apr 28, 2022250.27-0.09-0.04%250.36251.81247.96
Apr 27, 2022249.31-0.02-0.01%249.33252.05247.33
Apr 26, 2022248.06-0.64-0.26%248.70251.37247.48
Apr 25, 2022248.93-2.85-1.14%251.78252.79246.33
Apr 22, 2022251.00-3.15-1.25%254.15255.75250.70
Apr 21, 2022254.28-5.72-2.25%260.00261.70253.80
Apr 20, 2022258.883.411.32%255.47260.00255.08
Apr 19, 2022254.021.010.40%253.01256.26253.01
Apr 18, 2022252.971.050.42%251.92254.96251.82
Apr 14, 2022251.441.440.57%250.00254.16250.00
Apr 13, 2022248.69-0.07-0.03%248.76251.28247.90
Apr 12, 2022248.940.150.06%248.79252.00247.44
Apr 11, 2022247.682.671.08%245.01249.20244.33
Apr 08, 2022244.861.840.75%243.02246.47239.70
Apr 07, 2022242.596.092.51%236.50246.51236.50
Apr 06, 2022231.87-0.15-0.06%232.02234.50228.29
Apr 05, 2022230.451.440.62%229.01232.92228.95
Apr 04, 2022229.78-7.23-3.15%237.01237.31228.77
Apr 01, 2022233.762.030.87%231.73233.93229.06
Mar 31, 2022230.35-3.72-1.61%234.07234.07230.35
Mar 30, 2022233.080.750.32%232.33233.15230.08
Mar 29, 2022231.63-0.40-0.17%232.03233.13229.21
Mar 28, 2022229.640.760.33%228.88230.02227.50
Mar 25, 2022229.430.440.19%228.99230.50227.71
Mar 24, 2022226.491.960.87%224.53226.83223.98
Mar 23, 2022224.66-3.34-1.49%228.00228.01224.15
Mar 22, 2022227.86-1.12-0.49%228.98228.98224.58
Mar 21, 2022226.14-2.21-0.98%228.35231.42224.81
Mar 18, 2022226.022.451.08%223.57227.78221.49
Mar 17, 2022221.89-2.15-0.97%224.04225.35221.58
Mar 16, 2022222.60-4.01-1.80%226.61228.47218.41
Mar 15, 2022222.33-2.07-0.93%224.40225.18218.94
Mar 14, 2022219.814.041.84%215.77221.07215.57
Mar 11, 2022212.51-3.73-1.76%216.24217.77212.37
Mar 10, 2022213.64-1.99-0.93%215.63216.85209.90
Mar 09, 2022214.74-5.26-2.45%220.00221.08214.59
Mar 08, 2022214.76-0.42-0.20%215.18219.89212.09
Mar 07, 2022213.17-5.95-2.79%219.12224.03212.36
Mar 04, 2022217.72-5.23-2.40%222.95222.95213.61
Mar 03, 2022218.46-0.64-0.29%219.10220.59216.47
Mar 02, 2022215.91-0.22-0.10%216.13217.48213.06
Mar 01, 2022213.80-3.43-1.60%217.23219.25212.86
Feb 28, 2022215.53-1.26-0.58%216.79219.55213.26
Feb 25, 2022217.080.210.10%216.87218.92214.16
Feb 24, 2022215.134.732.20%210.40215.49208.00
Feb 23, 2022212.72-7.03-3.30%219.75220.23212.29
Feb 22, 2022217.042.601.20%214.44217.82214.25
Feb 18, 2022216.07-3.05-1.41%219.12220.95215.26
Feb 17, 2022218.95-3.32-1.52%222.27226.33216.98
Feb 16, 2022221.06-2.10-0.95%223.16224.59218.80
Feb 15, 2022219.72-18.73-8.52%238.45238.45219.19
Feb 14, 2022233.95-4.35-1.86%238.30242.01233.22
Feb 11, 2022236.02-2.96-1.25%238.98243.27234.90
Feb 10, 2022237.34-4.06-1.71%241.40244.24236.62
Feb 09, 2022240.91-1.13-0.47%242.04243.07240.47
Feb 08, 2022239.031.360.57%237.67240.44236.78
Feb 07, 2022237.68-2.38-1.00%240.06242.63236.78
Feb 04, 2022237.500.290.12%237.21240.03235.92
Feb 03, 2022238.00-1.42-0.60%239.42241.78237.11
Feb 02, 2022240.651.420.59%239.23241.17236.48
Feb 01, 2022235.84-3.28-1.39%239.12241.16233.58
Jan 31, 2022237.771.070.45%236.70240.34235.19
Jan 28, 2022236.442.401.02%234.04238.75232.30
Jan 27, 2022234.99-6.48-2.76%241.47243.99232.99
Jan 26, 2022234.78-3.98-1.70%238.76244.59233.93
Jan 25, 2022236.650.130.05%236.52240.36233.51
Jan 24, 2022240.30-1.24-0.52%241.54244.60235.12
Jan 21, 2022241.05-3.75-1.56%244.80249.63240.47
Jan 20, 2022243.640.450.18%243.19248.60242.57
Jan 19, 2022242.91-2.11-0.87%245.02249.15242.78
Jan 18, 2022243.58-4.16-1.71%247.74248.40243.42
Jan 14, 2022248.851.760.71%247.09249.76245.38
Jan 13, 2022247.21-4.53-1.83%251.74251.98246.17
Jan 12, 2022248.26-3.37-1.36%251.63256.03247.84
Jan 11, 2022252.835.122.03%247.71254.38244.85
Jan 10, 2022247.22-5.01-2.03%252.23253.89242.20
Jan 07, 2022246.282.270.92%244.01249.65243.65
Jan 06, 2022245.00-15.66-6.39%260.66261.71243.58
Jan 05, 2022253.67-4.22-1.66%257.89258.21252.16
Jan 04, 2022254.640.970.38%253.67256.73253.22
Jan 03, 2022252.971.600.63%251.37253.81249.89
Dec 31, 2021251.041.290.51%249.75252.28249.62
Dec 30, 2021249.49-1.17-0.47%250.66251.23249.13
Dec 29, 2021249.841.000.40%248.84251.65247.63
Dec 28, 2021249.111.950.78%247.16250.24247.16
Dec 27, 2021246.882.050.83%244.83247.24244.12
Dec 23, 2021244.130.080.03%244.05246.84243.44
Dec 22, 2021243.241.290.53%241.95244.33239.40
Dec 21, 2021241.41-4.40-1.82%245.81248.45240.46
Dec 20, 2021239.53-1.93-0.81%241.46242.68234.71
Dec 17, 2021242.430.430.18%242.00243.93238.24
Dec 16, 2021241.69-0.91-0.38%242.60244.31240.89
Dec 15, 2021241.163.291.36%237.87241.82236.44
Dec 14, 2021236.98-1.39-0.59%238.37241.23235.39
Dec 13, 2021237.580.920.39%236.66238.79234.20
Dec 10, 2021235.340.030.01%235.31237.32233.38
Dec 09, 2021233.56-0.49-0.21%234.05239.83233.29
Dec 08, 2021234.740.230.10%234.51236.84232.21
Dec 07, 2021233.931.670.71%232.26236.51230.98
Dec 06, 2021230.900.470.20%230.43232.78228.18
Dec 03, 2021226.24-2.02-0.89%228.26228.26223.51
Dec 02, 2021225.360.190.08%225.17226.78223.06
Dec 01, 2021223.25-5.23-2.34%228.48229.60223.20
Nov 30, 2021225.76-2.06-0.91%227.82230.62222.39
Nov 29, 2021227.01-4.05-1.78%231.06231.06224.53
Nov 26, 2021229.77-1.57-0.68%231.34231.45227.22
Nov 24, 2021232.54-5.61-2.41%238.15239.20230.44
Nov 23, 2021237.220.790.33%236.43237.82234.33
Nov 22, 2021234.33-6.58-2.81%240.91241.05229.06
Nov 19, 2021235.47-4.00-1.70%239.47239.47235.01
Nov 18, 2021237.090.880.37%236.21237.40233.48
Nov 17, 2021234.132.671.14%231.46234.46230.04
Nov 16, 2021231.151.350.58%229.80232.01229.02
Nov 15, 2021228.84-0.63-0.28%229.47229.88226.81
Nov 12, 2021226.49-0.04-0.02%226.53228.03224.78
Nov 11, 2021224.80-0.20-0.09%225.00225.04220.99
Nov 10, 2021222.45-1.58-0.71%224.03224.03221.54
Nov 09, 2021221.79-2.18-0.98%223.97223.97219.79
Nov 08, 2021221.88-1.69-0.76%223.57223.57219.61
Nov 05, 2021222.821.480.66%221.34223.12220.86
Nov 04, 2021219.52-0.89-0.41%220.41220.55217.68
Nov 03, 2021220.82-1.56-0.71%222.38223.02219.94
Nov 02, 2021220.85-1.26-0.57%222.11222.11219.13
Nov 01, 2021220.321.390.63%218.93221.10217.21
Oct 29, 2021216.87-0.73-0.34%217.60218.03216.12
Oct 28, 2021216.80-0.49-0.23%217.29218.10215.23
Oct 27, 2021214.97-4.91-2.28%219.88219.88214.79
Oct 26, 2021218.34-0.49-0.22%218.83219.93217.78
Oct 25, 2021217.79-2.44-1.12%220.23220.23217.58
Oct 22, 2021219.44-0.13-0.06%219.57219.74217.69
Oct 21, 2021218.49-0.39-0.18%218.88219.38216.84
Oct 20, 2021218.351.260.58%217.09219.56216.18
Oct 19, 2021216.30-0.91-0.42%217.21217.21213.48
Oct 18, 2021215.58-3.59-1.67%219.17219.46215.55
Oct 15, 2021218.96-3.07-1.40%222.03223.16218.77
Oct 14, 2021220.40-1.80-0.82%222.20222.95219.51
Oct 13, 2021219.22-3.84-1.75%223.06223.93218.25
Oct 12, 2021218.78-1.74-0.80%220.52222.41218.30
Oct 11, 2021219.80-2.50-1.14%222.30222.73219.39
Подобни
Отваряй дълги и къси позиции с STZ с ливъридж
Купувай и продавай Constellation Brands Inc +$0.63 (0.29%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
