CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Suncor Energy
Suncor Energy
Днес
-0.55 (-1.19%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Canada Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202345.67-0.27-0.59%45.9446.5544.90
Jan 31, 202346.220.601.30%45.6246.2745.11
Jan 30, 202345.60-0.02-0.04%45.6246.5645.57
Jan 27, 202346.100.020.04%46.0847.2345.80
Jan 26, 202346.121.092.36%45.0346.1644.42
Jan 25, 202344.38-0.27-0.61%44.6544.8043.86
Jan 24, 202344.80-0.17-0.38%44.9745.0344.54
Jan 23, 202345.080.721.60%44.3645.5844.26
Jan 20, 202344.21-0.37-0.84%44.5844.6944.13
Jan 19, 202344.610.972.17%43.6444.6743.46
Jan 18, 202343.73-0.64-1.46%44.3744.9443.67
Jan 17, 202344.070.220.50%43.8544.1443.50
Jan 16, 202343.590.581.33%43.0143.7243.01
Jan 13, 202343.450.180.41%43.2743.7842.98
Jan 12, 202343.200.711.64%42.4943.5842.26
Jan 11, 202342.15-0.17-0.40%42.3242.7141.75
Jan 10, 202341.690.060.14%41.6342.3841.25
Jan 09, 202342.23-0.61-1.44%42.8443.1942.05
Jan 06, 202342.180.531.26%41.6542.5841.61
Jan 05, 202341.150.932.26%40.2241.3440.07
Jan 04, 202340.22-0.35-0.87%40.5741.0139.95
Jan 03, 202341.32-1.44-3.48%42.7643.1840.91
Dec 30, 202242.970.681.58%42.2943.1242.25
Dec 29, 202242.540.431.01%42.1142.8242.11
Dec 28, 202242.57-0.28-0.66%42.8543.0242.12
Dec 23, 202242.840.862.01%41.9842.8541.70
Dec 22, 202241.48-0.90-2.17%42.3842.5641.05
Dec 21, 202242.300.180.43%42.1242.3741.59
Dec 20, 202241.260.521.26%40.7441.5240.61
Dec 19, 202240.61-0.63-1.55%41.2441.4640.12
Dec 16, 202240.98-0.07-0.17%41.0541.3640.34
Dec 15, 202241.76-0.09-0.22%41.8542.0941.03
Dec 14, 202242.20-0.26-0.62%42.4642.7141.27
Dec 13, 202242.210.170.40%42.0442.6941.92
Dec 12, 202241.370.781.89%40.5941.4240.48
Dec 09, 202240.40-0.45-1.11%40.8541.1140.40
Dec 08, 202240.64-0.79-1.94%41.4341.7240.52
Dec 07, 202240.69-0.38-0.93%41.0741.5540.53
Dec 06, 202240.92-1.12-2.74%42.0442.8240.81
Dec 05, 202242.25-1.64-3.88%43.8944.0142.22
Dec 02, 202243.030.330.77%42.7043.9542.70
Dec 01, 202243.20-0.83-1.92%44.0344.6943.03
Nov 30, 202244.24-1.75-3.96%45.9946.2544.18
Nov 29, 202245.45-1.29-2.84%46.7446.7644.98
Nov 28, 202246.20-0.08-0.17%46.2847.0545.70
Nov 25, 202247.40-0.61-1.29%48.0148.2347.35
Nov 24, 202247.840.220.46%47.6247.9547.60
Nov 23, 202247.730.060.13%47.6748.2147.55
Nov 22, 202248.320.350.72%47.9748.5347.65
Nov 21, 202247.340.691.46%46.6547.4145.14
Nov 18, 202247.690.541.13%47.1547.8746.46
Nov 17, 202248.360.731.51%47.6348.3746.98
Nov 16, 202248.34-0.66-1.37%49.0049.1048.21
Nov 15, 202249.211.002.03%48.2149.3948.12
Nov 14, 202248.23-0.37-0.77%48.6049.0948.22
Nov 11, 202248.800.280.57%48.5249.3848.42
Nov 10, 202247.720.360.75%47.3648.1846.79
Nov 09, 202246.69-1.15-2.46%47.8448.2046.64
Nov 08, 202248.34-0.35-0.72%48.6949.1548.23
Nov 07, 202248.82-0.15-0.31%48.9749.3148.47
Nov 04, 202248.73-1.19-2.44%49.9250.3948.02
Nov 03, 202248.502.705.57%45.8048.9345.66
Nov 02, 202246.69-0.92-1.97%47.6147.9546.62
Nov 01, 202247.76-0.07-0.15%47.8348.7047.71
Oct 31, 202246.901.413.01%45.4947.3245.46
Oct 28, 202245.880.160.35%45.7246.0344.75
Oct 27, 202245.39-1.64-3.61%47.0347.2845.20
Oct 26, 202246.290.591.27%45.7046.6145.46
Oct 25, 202245.500.130.29%45.3745.6244.80
Oct 24, 202245.44-0.02-0.04%45.4645.8245.15
Oct 21, 202245.521.383.03%44.1445.6643.88
Oct 20, 202243.95-0.10-0.23%44.0544.8943.77
Oct 19, 202243.550.761.75%42.7943.8542.65
Oct 18, 202242.78-0.61-1.43%43.3943.6641.62
Oct 17, 202243.16-0.65-1.51%43.8144.4343.07
Oct 14, 202243.05-1.10-2.56%44.1544.5442.91
Oct 13, 202244.401.573.54%42.8344.8442.59
Oct 12, 202243.350.220.51%43.1343.7042.24
Oct 11, 202243.200.210.49%42.9944.0142.82
Oct 07, 202245.09-0.15-0.33%45.2445.8144.75
Oct 06, 202245.131.152.55%43.9845.5143.87
Oct 05, 202244.260.942.12%43.3244.6642.47
Oct 04, 202243.310.451.04%42.8643.4242.29
Oct 03, 202241.781.413.37%40.3742.0740.37
Sep 30, 202238.930.300.77%38.6339.4438.03
Sep 29, 202238.820.300.77%38.5238.9537.69
Sep 28, 202238.801.393.58%37.4139.0637.05
Sep 27, 202237.14-0.27-0.73%37.4137.8536.63
Sep 26, 202236.60-0.25-0.68%36.8537.8736.40
Sep 23, 202236.98-2.41-6.52%39.3939.3936.81
Sep 22, 202240.72-0.82-2.01%41.5441.9240.63
Sep 21, 202240.84-1.37-3.35%42.2142.4440.83
Sep 20, 202241.740.511.22%41.2341.7640.92
Sep 19, 202241.371.613.89%39.7641.4339.76
Sep 16, 202240.82-0.21-0.51%41.0341.2540.20
Sep 15, 202241.24-0.41-0.99%41.6542.0341.10
Sep 14, 202242.400.220.52%42.1843.0642.04
Sep 13, 202241.61-0.02-0.05%41.6342.1941.45
Sep 12, 202242.150.360.85%41.7942.6441.72
Sep 09, 202241.240.060.15%41.1841.6740.96
Sep 08, 202240.290.010.02%40.2840.4539.70
Sep 07, 202239.97-0.06-0.15%40.0340.8239.66
Sep 06, 202240.87-1.53-3.74%42.4042.4240.81
Sep 02, 202241.81-0.33-0.79%42.1442.3341.65
Sep 01, 202240.92-0.44-1.08%41.3641.7140.57
Aug 31, 202242.47-0.05-0.12%42.5243.3041.76
Aug 30, 202243.17-1.34-3.10%44.5144.5143.09
Aug 29, 202245.340.631.39%44.7145.8244.27
Aug 26, 202244.74-0.24-0.54%44.9845.6144.48
Aug 25, 202245.12-0.21-0.47%45.3345.6744.86
Aug 24, 202244.870.340.76%44.5345.1644.44
Aug 23, 202244.450.821.84%43.6344.6143.52
Aug 22, 202242.891.092.54%41.8042.9141.39
Aug 19, 202242.42-0.12-0.28%42.5442.7542.20
Aug 18, 202242.730.420.98%42.3142.8342.04
Aug 17, 202241.730.952.28%40.7842.1740.75
Aug 16, 202240.88-0.56-1.37%41.4441.8440.63
Aug 15, 202241.290.932.25%40.3641.3939.71
Aug 12, 202241.820.992.37%40.8341.8440.57
Aug 11, 202240.680.651.60%40.0340.8339.90
Aug 10, 202239.400.110.28%39.2939.7338.47
Aug 09, 202239.23-0.45-1.15%39.6840.1139.02
Aug 08, 202239.100.000.00%39.1039.6938.76
Aug 05, 202239.220.190.48%39.0340.0438.01
Aug 04, 202239.51-1.57-3.97%41.0841.1539.40
Aug 03, 202241.35-2.06-4.98%43.4143.5741.30
Aug 02, 202242.930.040.09%42.8943.3442.23
Jul 29, 202243.480.741.70%42.7443.7442.68
Jul 28, 202241.89-0.16-0.38%42.0542.1741.15
Jul 27, 202241.470.701.69%40.7741.6440.54
Jul 26, 202240.51-1.33-3.28%41.8441.9740.29
Jul 25, 202240.910.711.74%40.2041.3840.19
Jul 22, 202239.80-0.59-1.48%40.3940.6039.58
Jul 21, 202240.390.160.40%40.2340.5239.06
Jul 20, 202241.110.270.66%40.8441.3040.08
Jul 19, 202241.041.182.88%39.8641.1939.67
Jul 18, 202239.75-1.28-3.22%41.0341.2039.52
Jul 15, 202239.32-0.05-0.13%39.3739.6138.66
Jul 14, 202238.73-0.19-0.49%38.9239.1237.77
Jul 13, 202239.690.461.16%39.2340.2939.09
Jul 12, 202239.74-0.37-0.93%40.1140.7139.31
Jul 11, 202241.52-0.19-0.46%41.7142.7141.09
Jul 08, 202242.45-1.43-3.37%43.8843.9541.99
Jul 07, 202243.31-0.39-0.90%43.7044.0943.13
Jul 06, 202242.48-0.35-0.82%42.8343.6240.64
Jul 05, 202243.38-0.80-1.84%44.1844.6242.11
Jul 04, 202246.020.080.17%45.9446.7545.88
Jun 30, 202245.180.952.10%44.2345.5243.92
Jun 29, 202245.56-2.30-5.05%47.8648.2245.45
Jun 28, 202247.14-0.22-0.47%47.3647.9146.40
Jun 27, 202245.980.791.72%45.1946.2044.55
Jun 24, 202244.560.902.02%43.6645.4143.33
Jun 23, 202242.76-3.22-7.53%45.9846.2942.31
Jun 22, 202245.640.781.71%44.8646.3744.64
Jun 21, 202248.150.420.87%47.7348.6347.54
Jun 20, 202246.782.224.75%44.5646.9044.56
Jun 17, 202244.74-2.53-5.65%47.2748.2044.24
Jun 16, 202247.69-1.05-2.20%48.7449.3647.51
Jun 15, 202250.03-0.77-1.54%50.8051.1349.25
Jun 14, 202251.03-0.83-1.63%51.8652.3250.50
Jun 13, 202251.040.030.06%51.0151.7949.41
Jun 10, 202252.800.090.17%52.7153.4952.11
Jun 09, 202253.080.250.47%52.8353.6552.80
Jun 08, 202253.350.500.94%52.8553.5052.61
Jun 07, 202252.560.901.71%51.6652.9051.50
Jun 06, 202251.970.090.17%51.8852.3551.78
Jun 03, 202251.450.571.11%50.8851.6650.76
Jun 02, 202250.84-0.31-0.61%51.1551.4550.53
Jun 01, 202251.830.220.42%51.6152.2450.86
May 31, 202251.08-1.83-3.58%52.9153.2250.99
May 30, 202252.610.681.29%51.9352.9651.93
May 27, 202251.711.192.30%50.5251.8850.42
May 26, 202250.59-0.04-0.08%50.6351.1050.26
May 25, 202250.520.551.09%49.9750.7249.95
May 24, 202249.70-0.03-0.06%49.7350.0949.23
May 20, 202248.90-0.02-0.04%48.9249.7648.26
May 19, 202248.601.212.49%47.3949.2147.15
May 18, 202248.65-0.66-1.36%49.3149.4648.25
May 17, 202249.180.601.22%48.5849.8548.33
May 16, 202248.211.192.47%47.0248.4647.02
May 13, 202246.970.360.77%46.6147.7546.60
May 12, 202246.04-0.05-0.11%46.0946.4744.32
May 11, 202246.301.032.22%45.2747.4845.26
May 10, 202244.79-1.24-2.77%46.0346.2943.15
May 09, 202245.32-1.44-3.18%46.7646.8144.95
May 06, 202247.740.060.13%47.6848.3246.98
May 05, 202247.41-0.62-1.31%48.0348.4446.57
May 04, 202247.62-0.80-1.68%48.4248.5146.87
May 03, 202247.601.372.88%46.2347.7546.23
May 02, 202246.440.671.44%45.7746.7245.40
Apr 29, 202246.18-0.85-1.84%47.0347.9246.11
Apr 28, 202247.253.176.71%44.0847.3144.02
Apr 27, 202242.191.363.22%40.8342.3540.30
Apr 26, 202240.610.300.74%40.3141.2739.88
Apr 25, 202239.79-0.02-0.05%39.8140.0838.76
Apr 22, 202241.14-0.67-1.63%41.8142.2740.92
Apr 21, 202241.92-1.46-3.48%43.3843.8641.71
Apr 20, 202243.180.160.37%43.0243.4042.68
Apr 19, 202242.990.090.21%42.9043.7242.73
Apr 18, 202243.230.310.72%42.9243.7042.65
Apr 14, 202242.610.581.36%42.0342.8741.89
Apr 13, 202242.090.170.40%41.9242.2241.49
Apr 12, 202241.390.190.46%41.2041.9841.18
Apr 11, 202240.53-0.18-0.44%40.7141.1740.06
Apr 08, 202241.290.230.56%41.0641.8541.06
Apr 07, 202241.130.461.12%40.6741.1539.96
Apr 06, 202240.62-0.97-2.39%41.5941.9740.45
Apr 05, 202241.26-0.54-1.31%41.8042.4641.20
Apr 04, 202241.760.260.62%41.5041.8241.05
Apr 01, 202241.050.491.19%40.5641.4140.56
Mar 31, 202240.78-0.24-0.59%41.0241.6940.74
Mar 30, 202241.320.080.19%41.2441.4940.73
Mar 29, 202240.760.751.84%40.0140.8539.43
Mar 28, 202241.06-0.48-1.17%41.5441.6840.92
Mar 25, 202242.451.483.49%40.9742.6640.91
Mar 24, 202241.24-0.30-0.73%41.5441.7741.00
Mar 23, 202241.43-0.03-0.07%41.4642.0541.31
Mar 22, 202240.79-0.22-0.54%41.0141.1240.47
Mar 21, 202240.900.972.37%39.9340.9139.86
Mar 18, 202239.23-0.15-0.38%39.3839.5638.98
Mar 17, 202239.380.561.42%38.8239.4938.69
Mar 16, 202237.97-0.29-0.76%38.2638.4937.76
Mar 15, 202237.980.240.63%37.7438.4037.43
Mar 14, 202239.45-0.25-0.63%39.7040.0938.53
Mar 11, 202240.490.320.79%40.1741.0640.03
Mar 10, 202240.47-0.19-0.47%40.6641.4140.19
Mar 09, 202240.10-0.63-1.57%40.7341.3439.63
Mar 08, 202241.55-1.29-3.10%42.8443.1640.71
Mar 07, 202242.121.523.61%40.6042.5640.59
Mar 04, 202240.040.531.32%39.5140.0939.21
Mar 03, 202239.240.631.61%38.6139.5938.60
Mar 02, 202239.52-0.16-0.40%39.6840.2039.50
Mar 01, 202239.230.070.18%39.1639.8938.78
Feb 28, 202238.790.782.01%38.0138.7937.73
Feb 25, 202237.840.832.19%37.0137.8636.98
Feb 24, 202237.04-0.97-2.62%38.0138.0136.24
Feb 23, 202237.13-0.09-0.24%37.2237.7536.91
Feb 22, 202237.10-0.91-2.45%38.0138.1436.49
Feb 18, 202237.09-0.24-0.65%37.3337.6036.93
Feb 17, 202237.690.180.48%37.5138.0637.26
Feb 16, 202237.600.090.24%37.5138.3837.49
Feb 15, 202237.250.491.32%36.7637.2936.51
Feb 14, 202237.85-0.30-0.79%38.1538.3937.48
Feb 11, 202238.381.373.57%37.0138.5436.89
Feb 10, 202236.730.300.82%36.4337.1936.42
Feb 09, 202236.600.280.77%36.3237.0736.30
Feb 08, 202236.19-0.37-1.02%36.5636.6435.79
Feb 07, 202236.760.200.54%36.5637.0135.98
Feb 04, 202236.63-0.95-2.59%37.5837.6436.53
Feb 03, 202237.120.040.11%37.0837.9736.67
Feb 02, 202238.480.270.70%38.2138.6337.62
Feb 01, 202237.951.544.06%36.4137.9836.30
Jan 31, 202236.330.150.41%36.1836.6135.78
Jan 28, 202236.15-0.28-0.77%36.4336.7035.97
Jan 27, 202236.300.230.63%36.0736.6735.74
Jan 26, 202235.37-0.04-0.11%35.4136.0335.02
Jan 25, 202234.861.985.68%32.8834.9932.65
Jan 24, 202233.19-0.05-0.15%33.2433.6732.08
Jan 21, 202234.12-0.55-1.61%34.6734.8533.93
Jan 20, 202235.300.170.48%35.1336.0034.91
Jan 19, 202235.51-0.57-1.61%36.0836.1835.17
Jan 18, 202235.80-0.84-2.35%36.6436.7035.59
Jan 17, 202236.170.591.63%35.5836.1735.58
Jan 14, 202235.450.551.55%34.9035.5234.87
Jan 13, 202234.90-0.33-0.95%35.2335.3434.54
Jan 12, 202235.24-0.27-0.77%35.5136.0035.04
Jan 11, 202235.221.113.15%34.1135.2433.96
Jan 10, 202233.710.110.33%33.6033.9433.26
Jan 07, 202233.59-0.40-1.19%33.9934.0433.37
Jan 06, 202233.84-0.39-1.15%34.2334.6733.82
Jan 05, 202233.43-0.46-1.38%33.8934.2033.37
Jan 04, 202233.170.661.99%32.5133.2832.49
Dec 31, 202131.660.260.82%31.4031.7831.36
Dec 30, 202131.51-0.24-0.76%31.7531.9731.49
Dec 29, 202131.64-0.17-0.54%31.8132.2131.61
Dec 24, 202131.580.130.41%31.4531.6631.35
Dec 23, 202131.40-0.11-0.35%31.5131.7331.33
Dec 22, 202131.330.331.05%31.0031.5830.62
Dec 21, 202130.970.551.78%30.4231.0630.34
Dec 20, 202129.920.852.84%29.0729.9328.77
Dec 17, 202129.900.371.24%29.5330.3029.48
Dec 16, 202130.28-0.20-0.66%30.4831.0230.25
Dec 15, 202130.210.200.66%30.0130.4029.14
Dec 14, 202130.17-0.08-0.27%30.2530.9830.09
Dec 13, 202130.57-0.56-1.83%31.1331.2130.43
Dec 10, 202131.320.040.13%31.2831.4730.91
Dec 09, 202131.110.010.03%31.1031.3230.77
Dec 08, 202131.38-0.46-1.47%31.8432.0031.29
Dec 07, 202131.740.040.13%31.7032.0931.45
Dec 06, 202131.130.541.73%30.5931.5830.46
Dec 03, 202130.29-1.18-3.90%31.4731.7130.09
Dec 02, 202130.960.983.17%29.9831.1329.68
Dec 01, 202130.54-1.57-5.14%32.1132.2330.51
Nov 30, 202131.13-0.16-0.51%31.2931.8730.71
Nov 29, 202131.97-0.69-2.16%32.6632.9231.52
Nov 26, 202131.84-0.20-0.63%32.0432.0730.97
Nov 25, 202134.110.100.29%34.0134.3933.88
Nov 24, 202133.750.952.81%32.8033.8732.74
Nov 23, 202133.000.491.48%32.5133.1432.50
Nov 22, 202132.000.511.59%31.4932.4331.23
Nov 19, 202131.67-0.14-0.44%31.8132.2031.21
Nov 18, 202132.300.000.00%32.3032.8332.02
Nov 17, 202132.230.280.87%31.9532.9031.83
Nov 16, 202132.16-0.44-1.37%32.6032.7332.13
Nov 15, 202132.480.471.45%32.0132.6631.61
Nov 12, 202132.350.040.12%32.3132.3632.03
Nov 11, 202132.46-0.04-0.12%32.5032.8332.37
Nov 10, 202132.34-0.19-0.59%32.5332.9132.05
Nov 09, 202132.67-0.23-0.70%32.9033.0832.36
Nov 08, 202132.85-0.40-1.22%33.2533.4632.64
Nov 05, 202133.010.501.51%32.5133.1632.26
Nov 04, 202132.320.190.59%32.1332.6731.91
Nov 03, 202131.440.140.45%31.3031.8931.26
Nov 02, 202131.97-0.94-2.94%32.9133.0031.94
Nov 01, 202133.04-0.12-0.36%33.1633.3832.57
Oct 29, 202132.580.471.44%32.1133.0032.09
Oct 28, 202132.012.026.31%29.9932.1029.98
Oct 27, 202128.29-0.73-2.58%29.0229.1228.23
Oct 26, 202129.310.040.14%29.2729.4029.06
Oct 25, 202129.120.311.06%28.8129.3128.80
Oct 22, 202128.270.190.67%28.0828.3127.89
Oct 21, 202127.95-0.42-1.50%28.3728.5327.73
Oct 20, 202128.530.180.63%28.3528.8128.30
Oct 19, 202128.67-0.01-0.03%28.6828.9228.35
Oct 18, 202128.71-0.75-2.61%29.4629.7128.57
Oct 15, 202129.11-0.30-1.03%29.4129.6429.11
Oct 14, 202129.17-0.51-1.75%29.6829.8429.06
Oct 13, 202129.210.321.10%28.8929.2628.58
Oct 12, 202129.21-0.04-0.14%29.2529.3728.76
Oct 08, 202128.810.471.63%28.3428.9328.33
Oct 07, 202128.010.612.18%27.4028.0627.04
Oct 06, 202127.17-0.29-1.07%27.4627.5126.78
Oct 05, 202127.840.401.44%27.4428.1027.28
Oct 04, 202126.90-0.12-0.45%27.0227.5026.80
Oct 01, 202126.500.110.42%26.3926.8726.29
Sep 30, 202126.29-0.07-0.27%26.3626.6625.90
Sep 29, 202126.47-0.05-0.19%26.5226.7326.27
Sep 28, 202126.53-0.48-1.81%27.0127.2326.37
Sep 27, 202126.510.210.79%26.3027.0326.27
Sep 24, 202125.620.150.59%25.4725.8625.35
Sep 23, 202125.530.230.90%25.3025.8625.15
Sep 22, 202125.220.451.78%24.7725.5624.76
Sep 21, 202124.270.050.21%24.2224.4923.95
Sep 20, 202123.980.000.00%23.9824.2223.68
Sep 17, 202124.690.341.38%24.3524.7124.32
Sep 16, 202124.850.050.20%24.8025.0124.66
Sep 15, 202124.790.833.35%23.9624.8923.93
Sep 14, 202123.59-0.78-3.31%24.3724.3723.47
Sep 13, 202124.070.612.53%23.4624.2123.46
Sep 10, 202123.22-0.59-2.54%23.8123.9623.18
Sep 09, 202123.460.451.92%23.0123.7022.89
Sep 08, 202123.14-0.36-1.56%23.5023.8623.08
Sep 07, 202123.33-0.07-0.30%23.4023.6923.28
Sep 03, 202123.45-0.34-1.45%23.7923.9423.37
Sep 02, 202123.720.331.39%23.3924.1223.36
Sep 01, 202123.30-0.08-0.34%23.3823.7423.25
Aug 31, 202123.52-0.17-0.72%23.6923.9723.51
Aug 30, 202123.90-0.36-1.51%24.2624.3523.85
Aug 27, 202124.220.301.24%23.9224.4923.91
Aug 26, 202123.680.180.76%23.5023.7523.25
Aug 25, 202123.58-0.03-0.13%23.6123.7023.44
Aug 24, 202123.580.170.72%23.4123.7123.29
Aug 23, 202123.180.251.08%22.9323.3522.88
Aug 20, 202122.450.100.45%22.3522.5822.23
Aug 19, 202122.500.231.02%22.2722.6121.91

Отваряй дълги и къси позиции с SU с ливъридж
Купувай и продавай Suncor Energy Inc -CAD0.61 (1.32%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image