CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Summit Materials
Summit Materials
Днес
-0.01 (-0.03%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202332.90-0.22-0.67%33.1233.1332.76
Jan 31, 202332.900.611.85%32.2932.9831.91
Jan 30, 202331.82-0.31-0.97%32.1332.4331.82
Jan 27, 202332.05-0.18-0.56%32.2332.7431.98
Jan 26, 202332.01-0.51-1.59%32.5232.7530.91
Jan 25, 202332.02-0.05-0.16%32.0732.0831.59
Jan 24, 202332.090.280.87%31.8132.1931.43
Jan 23, 202331.68-0.14-0.44%31.8232.0331.13
Jan 20, 202331.450.300.95%31.1531.6530.41
Jan 19, 202330.53-0.66-2.16%31.1931.4330.50
Jan 18, 202331.42-0.92-2.93%32.3432.9431.38
Jan 17, 202331.91-0.30-0.94%32.2132.2131.58
Jan 13, 202332.040.862.68%31.1832.1230.97
Jan 12, 202331.02-0.88-2.84%31.9031.9130.99
Jan 11, 202331.470.872.76%30.6031.5130.35
Jan 10, 202329.98-0.25-0.83%30.2330.5129.34
Jan 09, 202329.70-1.38-4.65%31.0831.3229.59
Jan 06, 202330.74-0.13-0.42%30.8730.8729.58
Jan 05, 202329.37-0.54-1.84%29.9129.9128.87
Jan 04, 202329.600.220.74%29.3830.0829.15
Jan 03, 202328.67-1.00-3.49%29.6729.6728.44
Dec 30, 202228.41-0.57-2.01%28.9828.9828.03
Dec 29, 202228.90-0.20-0.69%29.1029.9328.65
Dec 28, 202228.49-0.91-3.19%29.4030.1928.43
Dec 27, 202229.06-0.63-2.17%29.6930.5129.00
Dec 23, 202229.230.080.27%29.1529.3728.64
Dec 22, 202228.79-1.13-3.92%29.9230.2728.15
Dec 21, 202229.71-0.48-1.62%30.1930.7329.66
Dec 20, 202229.53-0.70-2.37%30.2330.8729.18
Dec 19, 202229.89-1.29-4.32%31.1832.0629.78
Dec 16, 202230.760.220.72%30.5430.8529.93
Dec 15, 202230.340.140.46%30.2030.5629.59
Dec 14, 202230.68-0.91-2.97%31.5932.0130.68
Dec 13, 202231.88-0.96-3.01%32.8432.8431.18
Dec 12, 202230.99-0.17-0.55%31.1631.1630.26
Dec 09, 202230.55-0.12-0.39%30.6731.1130.19
Dec 08, 202230.27-0.06-0.20%30.3330.9829.81
Dec 07, 202229.77-0.25-0.84%30.0230.7129.41
Dec 06, 202229.70-0.17-0.57%29.8730.3229.28
Dec 05, 202229.25-1.19-4.07%30.4430.5128.97
Dec 02, 202230.36-0.16-0.53%30.5230.8929.83
Dec 01, 202230.27-0.29-0.96%30.5630.8029.93
Nov 30, 202230.310.421.39%29.8930.3929.06
Nov 29, 202229.53-0.55-1.86%30.0830.7229.33
Nov 28, 202229.77-1.16-3.90%30.9330.9329.54
Nov 25, 202230.490.090.30%30.4030.6430.14
Nov 23, 202230.080.020.07%30.0630.1829.76
Nov 22, 202229.820.220.74%29.6029.8329.18
Nov 21, 202229.29-0.05-0.17%29.3429.6828.98
Nov 18, 202229.30-0.38-1.30%29.6830.2428.81
Nov 17, 202228.52-1.30-4.56%29.8229.8628.04
Nov 16, 202229.67-0.02-0.07%29.6929.9329.47
Nov 15, 202229.71-0.93-3.13%30.6430.7729.31
Nov 14, 202229.59-1.24-4.19%30.8330.8329.55
Nov 11, 202230.580.672.19%29.9130.7829.58
Nov 10, 202229.440.581.97%28.8629.7428.81
Nov 09, 202227.23-0.90-3.31%28.1328.4227.17
Nov 08, 202227.97-0.24-0.86%28.2128.6427.75
Nov 07, 202227.86-0.06-0.22%27.9228.1727.38
Nov 04, 202227.78-0.03-0.11%27.8127.8426.73
Nov 03, 202226.29-1.66-6.31%27.9528.0224.76
Nov 02, 202225.17-1.40-5.56%26.5726.7525.15
Nov 01, 202226.13-0.71-2.72%26.8427.1425.81
Oct 31, 202226.36-0.92-3.49%27.2827.3526.26
Oct 28, 202226.980.642.37%26.3427.1726.02
Oct 27, 202225.88-0.40-1.55%26.2826.3425.66
Oct 26, 202226.03-0.34-1.31%26.3726.6525.54
Oct 25, 202226.060.461.77%25.6026.3025.59
Oct 24, 202225.47-0.39-1.53%25.8625.9525.17
Oct 21, 202225.530.662.59%24.8725.5524.65
Oct 20, 202224.69-0.74-3.00%25.4325.9424.47
Oct 19, 202225.09-1.04-4.15%26.1326.1324.79
Oct 18, 202226.11-0.23-0.88%26.3426.4825.81
Oct 17, 202225.35-0.01-0.04%25.3625.7525.04
Oct 14, 202224.48-1.19-4.86%25.6725.6824.29
Oct 13, 202225.311.214.78%24.1025.3823.44
Oct 12, 202224.20-0.01-0.04%24.2124.4723.51
Oct 11, 202223.80-0.19-0.80%23.9924.0823.23
Oct 10, 202223.72-0.77-3.25%24.4924.8723.47
Oct 07, 202224.04-1.07-4.45%25.1125.2323.68
Oct 06, 202225.06-0.41-1.64%25.4725.4724.96
Oct 05, 202225.32-0.06-0.24%25.3825.5124.87
Oct 04, 202225.460.190.75%25.2725.7225.17
Oct 03, 202224.48-0.05-0.20%24.5324.8224.07
Sep 30, 202224.01-0.61-2.54%24.6224.9123.96
Sep 29, 202224.31-0.31-1.28%24.6224.7023.54
Sep 28, 202224.650.070.28%24.5824.9124.03
Sep 27, 202224.13-0.44-1.82%24.5724.8523.53
Sep 26, 202224.16-0.97-4.01%25.1325.2924.01
Sep 23, 202224.91-1.03-4.13%25.9426.0724.45
Sep 22, 202226.13-0.90-3.44%27.0327.3926.12
Sep 21, 202226.36-0.80-3.03%27.1627.4526.31
Sep 20, 202226.65-1.42-5.33%28.0728.0726.07
Sep 19, 202227.940.933.33%27.0128.0926.83
Sep 16, 202226.81-1.10-4.10%27.9128.2326.76
Sep 15, 202227.99-0.34-1.21%28.3328.5527.82
Sep 14, 202227.99-0.22-0.79%28.2128.3627.44
Sep 13, 202228.14-0.42-1.49%28.5628.9327.98
Sep 12, 202228.86-0.79-2.74%29.6529.6528.71
Sep 09, 202229.110.030.10%29.0829.2328.74
Sep 08, 202228.71-0.11-0.38%28.8228.9228.01
Sep 07, 202228.660.923.21%27.7428.6927.61
Sep 06, 202227.54-0.87-3.16%28.4128.4627.45
Sep 02, 202228.02-0.87-3.10%28.8929.2127.84
Sep 01, 202228.06-0.45-1.60%28.5128.5127.76
Aug 31, 202228.44-1.67-5.87%30.1130.1128.44
Aug 30, 202228.98-0.96-3.31%29.9430.1228.75
Aug 29, 202229.430.030.10%29.4029.8229.21
Aug 26, 202229.62-1.69-5.71%31.3131.4629.44
Aug 25, 202230.770.190.62%30.5831.0430.45
Aug 24, 202230.10-0.40-1.33%30.5030.5929.85
Aug 23, 202229.92-0.50-1.67%30.4230.9729.92
Aug 22, 202230.05-0.73-2.43%30.7830.8530.02
Aug 19, 202230.77-0.62-2.01%31.3931.9630.68
Aug 18, 202231.34-0.53-1.69%31.8731.9131.23
Aug 17, 202231.40-0.38-1.21%31.7832.1831.12
Aug 16, 202231.98-0.05-0.16%32.0332.2731.63
Aug 15, 202231.81-0.30-0.94%32.1132.1131.26
Aug 12, 202231.87-0.02-0.06%31.8932.1831.48
Aug 11, 202231.38-0.50-1.59%31.8831.9231.01
Aug 10, 202231.27-0.15-0.48%31.4231.7031.02
Aug 09, 202230.33-0.61-2.01%30.9430.9630.15
Aug 08, 202230.860.431.39%30.4331.0830.27
Aug 05, 202230.270.591.95%29.6830.4929.15
Aug 04, 202229.41-0.35-1.19%29.7629.7627.98
Aug 03, 202227.53-0.38-1.38%27.9127.9327.18
Aug 02, 202227.35-0.59-2.16%27.9428.0227.31
Aug 01, 202227.660.130.47%27.5327.9827.04
Jul 29, 202227.50-0.05-0.18%27.5527.8227.16
Jul 28, 202226.98-0.13-0.48%27.1127.3826.56
Jul 27, 202226.710.401.50%26.3127.2325.82
Jul 26, 202225.87-0.28-1.08%26.1526.2025.57
Jul 25, 202225.85-0.01-0.04%25.8626.2625.36
Jul 22, 202225.51-0.59-2.31%26.1026.6525.28
Jul 21, 202225.700.351.36%25.3525.7224.76
Jul 20, 202225.31-0.28-1.11%25.5925.5924.95
Jul 19, 202225.200.622.46%24.5825.4524.42
Jul 18, 202224.04-0.10-0.42%24.1424.3723.79
Jul 15, 202223.54-0.36-1.53%23.9024.0623.09
Jul 14, 202223.17-0.49-2.11%23.6624.2222.69
Jul 13, 202223.60-0.03-0.13%23.6323.7323.06
Jul 12, 202223.59-0.44-1.87%24.0324.4023.49
Jul 11, 202223.700.050.21%23.6523.7223.19
Jul 08, 202223.52-0.62-2.64%24.1424.1823.28
Jul 07, 202223.64-0.12-0.51%23.7624.1723.60
Jul 06, 202223.33-0.06-0.26%23.3923.5422.68
Jul 05, 202223.090.090.39%23.0023.2622.00
Jul 01, 202223.10-0.60-2.60%23.7023.7122.70
Jun 30, 202223.310.662.83%22.6523.6122.06
Jun 29, 202222.63-1.26-5.57%23.8923.9222.52
Jun 28, 202223.54-1.45-6.16%24.9925.0823.49
Jun 27, 202224.53-0.27-1.10%24.8024.9223.78
Jun 24, 202224.270.291.19%23.9824.6823.88
Jun 23, 202223.46-0.49-2.09%23.9524.5923.18
Jun 22, 202223.55-0.70-2.97%24.2524.2522.87
Jun 21, 202223.23-1.38-5.94%24.6124.8222.97
Jun 17, 202223.940.160.67%23.7824.4423.29
Jun 16, 202223.45-1.99-8.49%25.4425.5823.26
Jun 15, 202225.610.150.59%25.4625.9525.04
Jun 14, 202225.00-0.81-3.24%25.8125.9924.78
Jun 13, 202225.29-0.22-0.87%25.5125.9125.06
Jun 10, 202226.05-0.68-2.61%26.7326.7325.94
Jun 09, 202227.15-0.14-0.52%27.2927.4426.93
Jun 08, 202227.12-1.13-4.17%28.2528.2527.02
Jun 07, 202228.300.461.63%27.8428.4327.42
Jun 06, 202227.88-0.49-1.76%28.3728.5027.64

Отваряй дълги и къси позиции с SUM с ливъридж
Купувай и продавай Summit Materials Inc -$0.06 (0.18%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image