CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Sumo Logic
Sumo Logic
Днес
+0.09 (+0.75%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202312.16-0.23-1.89%12.3912.5311.85
Feb 01, 202312.07-0.11-0.91%12.1812.3211.75
Jan 31, 202311.850.100.84%11.7511.9111.57
Jan 30, 202311.71-0.35-2.99%12.0612.0611.42
Jan 27, 202311.89-0.12-1.01%12.0112.2111.73
Jan 26, 202312.000.342.83%11.6612.0011.29
Jan 25, 202311.520.706.08%10.8211.6810.82
Jan 24, 202311.040.484.35%10.5611.0610.30
Jan 23, 20239.892.1621.84%7.7310.277.68
Jan 20, 20237.68-0.02-0.26%7.707.827.51
Jan 19, 20237.49-0.23-3.07%7.727.817.49
Jan 18, 20237.66-0.35-4.57%8.018.147.66
Jan 17, 20237.76-0.08-1.03%7.847.847.55
Jan 13, 20237.820.313.96%7.517.837.51
Jan 12, 20237.61-0.07-0.92%7.687.687.34
Jan 11, 20237.59-0.02-0.26%7.617.787.41
Jan 10, 20237.38-0.13-1.76%7.517.677.26
Jan 09, 20237.55-0.08-1.06%7.637.927.48
Jan 06, 20237.41-0.17-2.29%7.587.587.19
Jan 05, 20237.42-0.40-5.39%7.827.827.36
Jan 04, 20237.78-0.28-3.60%8.068.067.68
Jan 03, 20237.91-0.46-5.82%8.378.487.89
Dec 30, 20228.110.091.11%8.028.207.91
Dec 29, 20228.040.303.73%7.748.067.58
Dec 28, 20227.600.101.32%7.507.707.47
Dec 27, 20227.53-0.28-3.72%7.817.857.51
Dec 23, 20227.87-0.05-0.64%7.927.927.63
Dec 22, 20227.91-0.17-2.15%8.088.107.81
Dec 21, 20228.190.000.00%8.198.347.85
Dec 20, 20228.11-0.09-1.11%8.208.448.05
Dec 19, 20228.20-0.78-9.51%8.988.988.19
Dec 16, 20228.750.364.11%8.398.798.34
Dec 15, 20228.40-0.38-4.52%8.788.798.05
Dec 14, 20228.930.364.03%8.578.978.48
Dec 13, 20228.61-0.59-6.85%9.209.208.50
Dec 12, 20228.920.333.70%8.599.008.28
Dec 09, 20228.380.344.06%8.048.617.89
Dec 08, 20228.030.253.11%7.788.087.48
Dec 07, 20227.69-0.23-2.99%7.927.957.41
Dec 06, 20228.080.111.36%7.978.567.92
Dec 05, 20227.23-0.59-8.16%7.827.827.11
Dec 02, 20227.79-0.12-1.54%7.918.007.69
Dec 01, 20227.960.151.88%7.818.007.66
Nov 30, 20227.610.314.07%7.307.627.08
Nov 29, 20227.30-0.24-3.29%7.547.557.27
Nov 28, 20227.380.010.14%7.377.567.31
Nov 25, 20227.36-0.35-4.76%7.717.767.36
Nov 23, 20227.720.192.46%7.537.747.23
Nov 22, 20227.320.020.27%7.307.537.09
Nov 21, 20227.34-0.25-3.41%7.597.597.27
Nov 18, 20227.61-0.36-4.73%7.978.027.58
Nov 17, 20227.70-0.03-0.39%7.737.807.50
Nov 16, 20227.86-0.36-4.58%8.228.227.82
Nov 15, 20228.220.050.61%8.178.478.06
Nov 14, 20227.87-0.01-0.13%7.888.127.76
Nov 11, 20227.980.435.39%7.558.157.50
Nov 10, 20227.520.283.72%7.247.667.21
Nov 09, 20226.68-0.21-3.14%6.896.896.53
Nov 08, 20226.910.000.00%6.917.106.59
Nov 07, 20226.75-0.46-6.81%7.217.216.66
Nov 04, 20226.99-0.27-3.86%7.267.266.65
Nov 03, 20227.17-0.25-3.49%7.427.427.06
Nov 02, 20227.15-0.44-6.15%7.597.667.14
Nov 01, 20227.60-0.31-4.08%7.917.987.59
Oct 31, 20227.720.182.33%7.547.777.40
Oct 28, 20227.55-0.13-1.72%7.687.687.25
Oct 27, 20227.590.091.19%7.507.647.31
Oct 26, 20227.29-0.09-1.23%7.387.747.22
Oct 25, 20227.470.354.69%7.127.567.12
Oct 24, 20227.01-0.31-4.42%7.327.326.85
Oct 21, 20227.19-0.01-0.14%7.207.326.92
Oct 20, 20227.17-0.14-1.95%7.317.527.07
Oct 19, 20227.24-0.23-3.18%7.477.487.16
Oct 18, 20227.47-0.30-4.02%7.777.777.34
Oct 17, 20227.410.476.34%6.947.456.94
Oct 14, 20226.63-0.22-3.32%6.856.976.55
Oct 13, 20226.690.152.24%6.546.886.45
Oct 12, 20226.77-0.11-1.62%6.886.956.55
Oct 11, 20226.88-0.05-0.73%6.937.116.65
Oct 10, 20226.94-0.65-9.37%7.597.606.88
Oct 07, 20227.51-0.53-7.06%8.048.047.45
Oct 06, 20228.16-0.03-0.37%8.198.328.08
Oct 05, 20228.140.131.60%8.018.217.87
Oct 04, 20228.100.425.19%7.688.217.68
Oct 03, 20227.44-0.24-3.23%7.687.757.03
Sep 30, 20227.51-0.13-1.73%7.647.837.48
Sep 29, 20227.520.050.66%7.477.607.31
Sep 28, 20227.540.192.52%7.357.687.28
Sep 27, 20227.230.111.52%7.127.387.08
Sep 26, 20227.00-0.20-2.86%7.207.386.99
Sep 23, 20227.14-0.18-2.52%7.327.366.98
Sep 22, 20227.26-0.37-5.10%7.637.897.14
Sep 21, 20227.67-0.21-2.74%7.888.047.67
Sep 20, 20227.85-0.15-1.91%8.008.317.83
Sep 19, 20228.04-0.20-2.49%8.248.317.97
Sep 16, 20228.17-0.62-7.59%8.798.798.02
Sep 15, 20228.930.192.13%8.749.038.61
Sep 14, 20228.93-0.01-0.11%8.948.978.42
Sep 13, 20228.56-0.12-1.40%8.688.758.46
Sep 12, 20228.97-0.03-0.33%9.009.088.78
Sep 09, 20229.000.111.22%8.899.098.83
Sep 08, 20228.720.141.61%8.588.748.25
Sep 07, 20228.51-0.05-0.59%8.568.698.22
Sep 06, 20228.530.091.06%8.448.668.21
Sep 02, 20228.27-0.20-2.42%8.478.528.01
Sep 01, 20228.23-0.54-6.56%8.778.777.73
Aug 31, 20228.79-0.52-5.92%9.319.488.78
Aug 30, 20229.10-0.11-1.21%9.219.428.97
Aug 29, 20229.100.535.82%8.579.168.57
Aug 26, 20228.800.202.27%8.609.428.57
Aug 25, 20228.460.020.24%8.448.538.26
Aug 24, 20228.300.030.36%8.278.418.15
Aug 23, 20228.140.030.37%8.118.458.08
Aug 22, 20228.050.070.87%7.988.097.88
Aug 19, 20228.12-0.45-5.54%8.578.578.08
Aug 18, 20228.58-0.07-0.82%8.658.688.40
Aug 17, 20228.54-0.20-2.34%8.748.748.45
Aug 16, 20228.920.161.79%8.768.998.62
Aug 15, 20228.79-0.22-2.50%9.019.028.65
Aug 12, 20228.97-0.01-0.11%8.989.028.83
Aug 11, 20228.82-0.36-4.08%9.189.308.75
Aug 10, 20229.060.343.75%8.729.188.70
Aug 09, 20228.35-0.14-1.68%8.498.498.17
Aug 08, 20228.300.303.61%8.008.377.97
Aug 05, 20227.970.182.26%7.798.057.54
Aug 04, 20227.79-0.14-1.80%7.937.937.54
Aug 03, 20227.580.182.37%7.407.647.29
Aug 02, 20227.190.446.12%6.757.316.74
Aug 01, 20226.79-0.01-0.15%6.806.886.59
Jul 29, 20226.79-0.17-2.50%6.966.966.63
Jul 28, 20226.88-0.19-2.76%7.077.076.76
Jul 27, 20226.98-0.08-1.15%7.067.096.79
Jul 26, 20226.87-0.44-6.40%7.317.316.81
Jul 25, 20227.20-0.23-3.19%7.437.447.09
Jul 22, 20227.37-0.44-5.97%7.817.897.24
Jul 21, 20227.760.182.32%7.587.807.55
Jul 20, 20227.580.466.07%7.127.787.11
Jul 19, 20227.03-0.12-1.71%7.157.206.75
Jul 18, 20226.97-0.42-6.03%7.397.466.97
Jul 15, 20227.25-0.24-3.31%7.497.497.06
Jul 14, 20227.16-0.27-3.77%7.437.437.06
Jul 13, 20227.44-0.07-0.94%7.517.577.05
Jul 12, 20227.67-0.41-5.35%8.088.167.57
Jul 11, 20227.93-0.44-5.55%8.378.417.87
Jul 08, 20228.35-0.04-0.48%8.398.578.13
Jul 07, 20228.500.465.41%8.048.528.03
Jul 06, 20228.03-0.13-1.62%8.168.457.93
Jul 05, 20228.180.465.62%7.728.197.46
Jul 01, 20227.700.010.13%7.697.807.37
Jun 30, 20227.51-0.40-5.33%7.917.967.20
Jun 29, 20227.93-0.10-1.26%8.038.167.80
Jun 28, 20228.04-0.32-3.98%8.368.388.02
Jun 27, 20228.29-0.34-4.10%8.638.638.15
Jun 24, 20228.510.485.64%8.038.528.01
Jun 23, 20227.990.060.75%7.938.107.66
Jun 22, 20227.790.202.57%7.597.987.49
Jun 21, 20227.620.101.31%7.527.817.51
Jun 17, 20227.480.364.81%7.127.597.08
Jun 16, 20227.06-0.14-1.98%7.207.206.89
Jun 15, 20227.360.010.14%7.357.607.17
Jun 14, 20227.22-0.23-3.19%7.457.477.02
Jun 13, 20227.31-0.06-0.82%7.377.547.18
Jun 10, 20227.67-0.37-4.82%8.048.047.50
Jun 09, 20228.13-0.32-3.94%8.458.508.01
Jun 08, 20228.320.020.24%8.308.508.15
Jun 07, 20228.260.354.24%7.918.267.76
Jun 06, 20227.95-0.32-4.03%8.278.367.64
Jun 03, 20228.07-0.38-4.71%8.458.467.98
Jun 02, 20228.440.151.78%8.298.558.17
Jun 01, 20228.260.000.00%8.268.468.03
May 31, 20228.13-0.31-3.81%8.448.657.92
May 27, 20228.510.252.94%8.268.708.21
May 26, 20227.720.151.94%7.577.817.46
May 25, 20227.560.151.98%7.417.697.19
May 24, 20227.30-0.23-3.15%7.537.567.15
May 23, 20227.68-0.32-4.17%8.008.007.41
May 20, 20227.74-0.24-3.10%7.987.987.40
May 19, 20227.72-0.12-1.55%7.848.117.66
May 18, 20227.68-0.31-4.04%7.998.137.58
May 17, 20227.91-0.27-3.41%8.188.197.58
May 16, 20227.78-0.43-5.53%8.218.377.73
May 13, 20228.090.708.65%7.398.107.29
May 12, 20227.160.010.14%7.157.356.89
May 11, 20227.18-0.24-3.34%7.427.667.02
May 10, 20227.50-0.59-7.87%8.098.237.43
May 09, 20227.80-0.70-8.97%8.508.507.71
May 06, 20228.55-0.72-8.42%9.279.278.48
May 05, 20229.12-0.94-10.31%10.0610.068.98
May 04, 20229.800.292.96%9.519.898.89
May 03, 20229.52-0.42-4.41%9.949.949.43
May 02, 20229.820.141.43%9.689.959.22
Apr 29, 20229.41-0.58-6.16%9.9910.039.39
Apr 28, 20229.900.101.01%9.809.999.33
Apr 27, 20229.46-0.49-5.18%9.959.959.38
Apr 26, 20229.59-0.54-5.63%10.1310.149.50
Apr 25, 202210.020.181.80%9.8410.229.51
Apr 22, 20229.72-0.25-2.57%9.9710.239.68
Apr 21, 20229.84-0.48-4.88%10.3210.549.82
Apr 20, 202210.10-0.32-3.17%10.4210.7510.09
Apr 19, 202210.39-0.01-0.10%10.4010.5810.18
Apr 18, 202210.22-0.69-6.75%10.9110.9110.02
Apr 14, 202210.68-0.38-3.56%11.0611.3110.67
Apr 13, 202211.020.131.18%10.8911.1110.55
Apr 12, 202210.64-0.16-1.50%10.8011.0710.51
Apr 11, 202210.38-0.38-3.66%10.7610.7610.12
Apr 08, 202210.58-0.43-4.06%11.0111.0110.55
Apr 07, 202210.88-0.03-0.28%10.9111.1810.68
Apr 06, 202210.92-0.48-4.40%11.4011.6010.82
Apr 05, 202211.62-0.60-5.16%12.2212.3111.47
Apr 04, 202212.290.272.20%12.0212.4112.01
Apr 01, 202211.950.231.92%11.7212.3011.72
Mar 31, 202211.690.050.43%11.6411.9411.53
Mar 30, 202211.63-0.57-4.90%12.2012.2011.57
Mar 29, 202212.010.020.17%11.9912.1511.71
Mar 28, 202211.63-0.02-0.17%11.6511.9211.30
Mar 25, 202211.53-0.46-3.99%11.9911.9911.22
Mar 24, 202211.75-0.08-0.68%11.8311.9811.31
Mar 23, 202211.780.191.61%11.5912.1911.45
Mar 22, 202211.790.332.80%11.4611.9411.33
Mar 21, 202211.33-0.49-4.32%11.8212.1111.01
Mar 18, 202211.050.050.45%11.0011.5010.64
Mar 17, 202210.750.383.53%10.3710.839.73
Mar 16, 20229.930.363.63%9.579.989.34
Mar 15, 20229.03-0.79-8.75%9.829.948.87
Mar 14, 20229.15-1.12-12.24%10.2710.279.07
Mar 11, 20229.83-1.38-14.04%11.2111.219.80
Mar 10, 202210.73-0.12-1.12%10.8511.1710.64
Mar 09, 202210.82-0.31-2.87%11.1311.2210.15
Mar 08, 202210.77-0.33-3.06%11.1011.1810.52
Mar 07, 202210.79-0.56-5.19%11.3511.9010.77
Mar 04, 202211.21-0.69-6.16%11.9011.9511.10
Mar 03, 202211.57-1.06-9.16%12.6312.6411.29
Mar 02, 202211.95-0.11-0.92%12.0612.5911.49
Mar 01, 202211.93-0.66-5.53%12.5912.5911.79
Feb 28, 202212.04-0.31-2.57%12.3512.4511.89
Feb 25, 202211.97-0.28-2.34%12.2512.2511.57
Feb 24, 202212.121.4011.55%10.7212.1310.68
Feb 23, 202211.22-0.89-7.93%12.1112.1511.17
Feb 22, 202211.65-0.04-0.34%11.6911.9111.35
Feb 18, 202211.62-0.95-8.18%12.5712.5811.59
Feb 17, 202212.03-1.07-8.89%13.1013.1611.98
Feb 16, 202212.68-0.36-2.84%13.0413.0412.19
Feb 15, 202212.640.100.79%12.5412.6812.00
Feb 14, 202211.990.000.00%11.9912.3711.81
Feb 11, 202211.80-0.55-4.66%12.3512.5511.62
Feb 10, 202212.13-0.75-6.18%12.8812.8811.97
Feb 09, 202212.24-0.14-1.14%12.3812.4611.99
Feb 08, 202212.09-0.10-0.83%12.1912.3111.59
Feb 07, 202211.840.040.34%11.8012.0911.51
Feb 04, 202211.590.231.98%11.3611.6811.21
Feb 03, 202211.20-0.15-1.34%11.3511.5611.03
Feb 02, 202211.57-0.89-7.69%12.4612.4611.39
Feb 01, 202212.050.352.90%11.7012.1011.46
Jan 31, 202211.920.494.11%11.4311.9311.24
Jan 28, 202211.230.201.78%11.0311.3510.47
Jan 27, 202210.79-0.54-5.00%11.3311.5210.71
Jan 26, 202210.97-0.87-7.93%11.8411.9710.90
Jan 25, 202211.24-0.44-3.91%11.6811.9511.21
Jan 24, 202211.910.937.81%10.9812.0610.50
Jan 21, 202211.09-0.16-1.44%11.2511.7511.05
Jan 20, 202211.35-0.30-2.64%11.6511.9411.31
Jan 19, 202211.26-0.47-4.17%11.7311.9011.19
Jan 18, 202211.50-0.21-1.83%11.7112.1611.49
Jan 14, 202211.870.151.26%11.7212.2211.51
Jan 13, 202211.76-1.13-9.61%12.8912.8911.72
Jan 12, 202212.24-0.61-4.98%12.8513.0012.22
Jan 11, 202212.500.201.60%12.3012.9012.25
Jan 10, 202212.20-0.23-1.89%12.4312.4311.44
Jan 07, 202212.16-0.66-5.43%12.8212.8911.96
Jan 06, 202212.38-0.82-6.62%13.2013.2012.20
Jan 05, 202212.60-1.23-9.76%13.8313.8312.55
Jan 04, 202213.42-0.65-4.84%14.0714.1013.09
Jan 03, 202213.970.211.50%13.7613.9713.18
Dec 31, 202113.57-0.38-2.80%13.9514.2413.54
Dec 30, 202113.93-0.17-1.22%14.1014.2913.87
Dec 29, 202113.870.120.87%13.7513.9113.32
Dec 28, 202113.74-0.47-3.42%14.2114.2913.70
Dec 27, 202114.18-0.28-1.97%14.4614.4614.02
Dec 23, 202114.280.332.31%13.9514.3813.40
Dec 22, 202113.89-0.39-2.81%14.2814.2813.81
Dec 21, 202113.99-0.51-3.65%14.5014.6013.73
Dec 20, 202114.16-0.05-0.35%14.2114.7313.44
Dec 17, 202114.490.714.90%13.7814.5613.29
Dec 16, 202113.71-1.42-10.36%15.1315.1313.59
Dec 15, 202114.660.010.07%14.6514.8013.88
Dec 14, 202114.090.463.26%13.6314.2113.43
Dec 13, 202113.79-0.35-2.54%14.1414.3713.30
Dec 10, 202113.74-0.66-4.80%14.4014.4313.55
Dec 09, 202114.24-1.87-13.13%16.1116.1114.00
Dec 08, 202116.290.774.73%15.5216.4715.18
Dec 07, 202115.241.439.38%13.8115.4713.49
Dec 06, 202113.710.110.80%13.6013.9412.92
Dec 03, 202113.62-1.01-7.42%14.6314.6313.36
Dec 02, 202114.32-0.15-1.05%14.4714.6313.83
Dec 01, 202113.95-0.74-5.30%14.6915.0513.81
Nov 30, 202114.19-0.42-2.96%14.6114.8814.05
Nov 29, 202114.39-0.41-2.85%14.8014.8114.09
Nov 26, 202114.23-0.10-0.70%14.3314.6914.06
Nov 24, 202114.380.040.28%14.3414.4913.53
Nov 23, 202113.85-0.82-5.92%14.6714.7213.33
Nov 22, 202113.87-1.23-8.87%15.1015.1713.62
Nov 19, 202115.07-0.56-3.72%15.6315.7615.02
Nov 18, 202115.27-0.52-3.41%15.7915.8114.88
Nov 17, 202115.71-0.31-1.97%16.0216.1615.54
Nov 16, 202116.05-0.26-1.62%16.3116.3115.73
Nov 15, 202116.23-0.82-5.05%17.0517.0916.15
Nov 12, 202116.95-0.27-1.59%17.2217.2516.68
Nov 11, 202117.02-0.05-0.29%17.0717.5416.87
Nov 10, 202116.74-0.88-5.26%17.6217.8116.58
Nov 09, 202117.600.261.48%17.3417.6116.86
Nov 08, 202117.01-0.24-1.41%17.2517.4416.99
Nov 05, 202117.00-0.58-3.41%17.5817.9116.96
Nov 04, 202117.310.050.29%17.2617.3416.86
Nov 03, 202117.000.150.88%16.8517.2116.63
Nov 02, 202116.70-0.75-4.49%17.4517.4516.64
Nov 01, 202117.31-0.16-0.92%17.4717.7817.09
Oct 29, 202117.28-0.08-0.46%17.3617.5217.09
Oct 28, 202117.26-0.37-2.14%17.6317.6616.98
Oct 27, 202117.04-0.52-3.05%17.5617.5616.87
Oct 26, 202117.31-0.21-1.21%17.5217.6517.18
Oct 25, 202117.310.251.44%17.0617.3416.97
Oct 22, 202117.08-0.22-1.29%17.3017.4917.00
Oct 21, 202117.310.211.21%17.1017.4617.02
Oct 20, 202117.13-0.60-3.50%17.7317.7717.05
Oct 19, 202117.500.140.80%17.3617.6217.07
Oct 18, 202117.190.060.35%17.1317.4317.00
Oct 15, 202117.11-0.34-1.99%17.4517.4516.86
Oct 14, 202117.11-0.14-0.82%17.2517.4317.04
Oct 13, 202116.960.311.83%16.6517.0416.50
Oct 12, 202116.340.020.12%16.3216.4416.05
Oct 11, 202116.100.070.43%16.0316.3915.80
Oct 08, 202115.88-0.03-0.19%15.9116.1115.73
Oct 07, 202115.780.311.96%15.4716.0815.47
Oct 06, 202115.410.130.84%15.2815.5215.07
Oct 05, 202115.32-0.15-0.98%15.4715.5415.11
Oct 04, 202115.19-0.96-6.32%16.1516.1615.04
Oct 01, 202116.10-0.29-1.80%16.3916.3915.95
Sep 30, 202116.120.181.12%15.9416.3215.92
Sep 29, 202115.86-0.59-3.72%16.4516.6015.79
Sep 28, 202115.96-0.68-4.26%16.6416.6515.86
Sep 27, 202116.67-0.35-2.10%17.0217.1216.37
Sep 24, 202117.12-0.51-2.98%17.6317.6317.05
Sep 23, 202117.460.070.40%17.3917.5017.09
Sep 22, 202117.200.110.64%17.0917.3716.99
Sep 21, 202116.95-0.74-4.37%17.6917.6916.79
Sep 20, 202117.39-0.50-2.88%17.8917.9817.17
Sep 17, 202118.60-0.34-1.83%18.9418.9718.48
Sep 16, 202118.640.402.15%18.2418.6718.05
Sep 15, 202118.10-0.11-0.61%18.2118.2517.42
Sep 14, 202118.74-0.33-1.76%19.0719.1418.04
Sep 13, 202118.990.914.79%18.0819.5118.03
Sep 10, 202118.220.844.61%17.3818.5117.30
Sep 09, 202120.170.150.74%20.0220.4919.71
Sep 08, 202120.19-1.01-5.00%21.2021.5220.02
Sep 07, 202122.080.542.45%21.5422.1921.52
Sep 03, 202121.40-0.22-1.03%21.6222.0421.33
Sep 02, 202121.440.110.51%21.3321.6121.27
Sep 01, 202121.200.180.85%21.0221.4220.85
Aug 31, 202120.86-0.18-0.86%21.0421.2620.59
Aug 30, 202120.91-0.10-0.48%21.0121.2820.57
Aug 27, 202120.940.221.05%20.7221.0820.60
Aug 26, 202120.58-0.36-1.75%20.9421.5520.58
Aug 25, 202120.930.582.77%20.3520.9320.12
Aug 24, 202120.920.522.49%20.4021.1720.37
Aug 23, 202120.180.643.17%19.5420.2719.30

Отваряй дълги и къси позиции с SUMO с ливъридж
Купувай и продавай Sumo Logic Inc +$0.06 (0.5%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image