CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Supernus Pharmaceuticals
Supernus Pharmaceuticals
Днес
-0.41 (-0.98%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202341.64-0.52-1.25%42.1642.4141.10
Feb 02, 202342.050.360.86%41.6942.1141.29
Feb 01, 202341.630.521.25%41.1142.0841.05
Jan 31, 202341.05-0.38-0.93%41.4342.1741.02
Jan 30, 202341.08-0.08-0.19%41.1641.3640.67
Jan 27, 202340.69-1.58-3.88%42.2742.2740.62
Jan 26, 202341.07-1.69-4.11%42.7642.7641.02
Jan 25, 202341.05-0.85-2.07%41.9042.2840.31
Jan 24, 202341.43-2.18-5.26%43.6143.6140.88
Jan 23, 202341.220.360.87%40.8642.5040.43
Jan 20, 202340.33-0.22-0.55%40.5541.1539.59
Jan 19, 202340.37-1.17-2.90%41.5441.5440.21
Jan 18, 202340.28-0.92-2.28%41.2041.3140.17
Jan 17, 202340.12-0.23-0.57%40.3540.4339.50
Jan 13, 202339.90-0.93-2.33%40.8340.8339.16
Jan 12, 202338.76-0.76-1.96%39.5239.5338.50
Jan 11, 202338.68-1.04-2.69%39.7239.7238.16
Jan 10, 202338.80-0.99-2.55%39.7940.4338.77
Jan 09, 202338.57-1.44-3.73%40.0140.2738.47
Jan 06, 202339.410.010.03%39.4040.0039.06
Jan 05, 202339.020.120.31%38.9039.2738.23
Jan 04, 202338.590.641.66%37.9538.6737.48
Jan 03, 202337.501.052.80%36.4537.6436.22
Dec 30, 202235.68-1.86-5.21%37.5437.6235.27
Dec 29, 202235.90-1.39-3.87%37.2937.2935.72
Dec 28, 202235.81-2.63-7.34%38.4438.4535.61
Dec 27, 202236.76-1.24-3.37%38.0038.0036.67
Dec 23, 202237.52-1.27-3.38%38.7938.7937.30
Dec 22, 202237.60-1.26-3.35%38.8638.9236.86
Dec 21, 202237.89-0.49-1.29%38.3838.4737.49
Dec 20, 202237.460.842.24%36.6238.1236.33
Dec 19, 202236.06-0.97-2.69%37.0337.6835.90
Dec 16, 202237.01-1.33-3.59%38.3438.3435.33
Dec 15, 202235.52-3.47-9.77%38.9938.9934.87
Dec 14, 202235.58-1.13-3.18%36.7136.7235.22
Dec 13, 202235.32-1.55-4.39%36.8736.8735.08
Dec 12, 202235.57-0.62-1.74%36.1936.2335.05
Dec 09, 202235.25-1.06-3.01%36.3136.3235.19
Dec 08, 202235.62-0.71-1.99%36.3336.3335.41
Dec 07, 202235.68-0.68-1.91%36.3636.4135.61
Dec 06, 202235.64-0.09-0.25%35.7336.2535.36
Dec 05, 202235.62-1.55-4.35%37.1737.1735.13
Dec 02, 202237.55-0.68-1.81%38.2338.2836.60
Dec 01, 202237.05-0.29-0.78%37.3437.7636.97
Nov 30, 202236.730.180.49%36.5536.7635.69
Nov 29, 202236.000.371.03%35.6336.5435.62
Nov 28, 202235.620.190.53%35.4335.8135.01
Nov 25, 202235.300.280.79%35.0236.0434.85
Nov 23, 202234.88-0.30-0.86%35.1835.8634.77
Nov 22, 202234.95-0.32-0.92%35.2735.5034.62
Nov 21, 202234.68-2.46-7.09%37.1437.1434.52
Nov 18, 202234.55-1.64-4.75%36.1936.1934.37
Nov 17, 202234.11-0.35-1.03%34.4635.4433.64
Nov 16, 202233.75-0.72-2.13%34.4734.6633.70
Nov 15, 202234.05-1.49-4.38%35.5435.6233.92
Nov 14, 202234.52-1.15-3.33%35.6736.6134.39
Nov 11, 202235.070.611.74%34.4635.6134.46
Nov 10, 202234.34-0.24-0.70%34.5834.8833.38
Nov 09, 202232.64-3.40-10.42%36.0436.0431.98
Nov 08, 202234.74-1.65-4.75%36.3936.3934.24
Nov 07, 202234.730.742.13%33.9935.0433.74
Nov 04, 202234.01-0.61-1.79%34.6234.8633.07
Nov 03, 202234.34-0.27-0.79%34.6135.7233.03
Nov 02, 202234.37-0.60-1.75%34.9735.3234.07
Nov 01, 202234.34-0.19-0.55%34.5335.1834.27
Oct 31, 202234.31-1.09-3.18%35.4035.5134.16
Oct 28, 202234.82-0.42-1.21%35.2435.2734.48
Oct 27, 202234.11-0.85-2.49%34.9635.2533.94
Oct 26, 202234.62-0.76-2.20%35.3835.3834.56
Oct 25, 202234.280.140.41%34.1434.7734.08
Oct 24, 202233.950.120.35%33.8334.8633.53
Oct 21, 202233.67-3.89-11.55%37.5637.5632.82
Oct 20, 202232.93-1.21-3.67%34.1434.1432.71
Oct 19, 202233.51-1.10-3.28%34.6134.6133.15
Oct 18, 202234.00-0.58-1.71%34.5834.6033.83
Oct 17, 202233.580.230.68%33.3534.2032.98
Oct 14, 202232.47-1.44-4.43%33.9133.9132.13
Oct 13, 202232.131.273.95%30.8632.6130.74
Oct 12, 202231.10-2.34-7.52%33.4433.4430.97
Oct 11, 202231.33-0.50-1.60%31.8331.9130.38
Oct 10, 202231.761.083.40%30.6833.7030.34
Oct 07, 202233.33-1.27-3.81%34.6034.8133.32
Oct 06, 202234.09-0.31-0.91%34.4034.8033.56
Oct 05, 202233.76-1.88-5.57%35.6435.6433.66
Oct 04, 202234.280.180.53%34.1034.8933.96
Oct 03, 202233.50-0.73-2.18%34.2334.3133.10
Sep 30, 202233.890.130.38%33.7634.3633.47
Sep 29, 202233.32-0.15-0.45%33.4734.3732.48
Sep 28, 202233.47-0.01-0.03%33.4833.9432.21
Sep 27, 202231.82-1.18-3.71%33.0033.2931.48
Sep 26, 202232.56-0.79-2.43%33.3533.5332.52
Sep 23, 202233.09-2.54-7.68%35.6335.6332.19
Sep 22, 202232.96-1.98-6.01%34.9434.9432.69
Sep 21, 202234.30-0.99-2.89%35.2935.3634.30
Sep 20, 202234.56-1.64-4.75%36.2036.2034.12
Sep 19, 202235.45-1.01-2.85%36.4636.4634.60
Sep 16, 202234.91-3.43-9.83%38.3438.3434.09
Sep 15, 202234.84-0.26-0.75%35.1035.3534.55
Sep 14, 202234.67-0.17-0.49%34.8435.9334.57
Sep 13, 202234.65-1.43-4.13%36.0836.1834.55
Sep 12, 202235.12-0.38-1.08%35.5035.7934.63
Sep 09, 202234.69-0.70-2.02%35.3935.3934.54
Sep 08, 202234.56-1.04-3.01%35.6035.6434.01
Sep 07, 202234.23-1.26-3.68%35.4935.5733.84
Sep 06, 202234.12-1.11-3.25%35.2335.2333.72
Sep 02, 202234.43-1.55-4.50%35.9836.1834.18
Sep 01, 202235.080.922.62%34.1635.0933.60
Aug 31, 202234.27-0.33-0.96%34.6035.2834.22
Aug 30, 202233.51-1.27-3.79%34.7835.1632.91
Aug 29, 202233.76-0.12-0.36%33.8834.7833.43
Aug 26, 202233.85-1.60-4.73%35.4536.3033.58
Aug 25, 202235.07-1.07-3.05%36.1436.1434.54
Aug 24, 202235.21-0.36-1.02%35.5735.5735.14
Aug 23, 202235.16-0.29-0.82%35.4536.3134.87
Aug 22, 202235.31-0.50-1.42%35.8136.3935.19
Aug 19, 202235.551.444.05%34.1135.5733.97
Aug 18, 202233.89-0.23-0.68%34.1234.4133.41
Aug 17, 202233.52-0.57-1.70%34.0934.1633.04
Aug 16, 202234.02-0.34-1.00%34.3634.3733.41
Aug 15, 202234.010.922.71%33.0934.2332.50
Aug 12, 202232.800.762.32%32.0432.8131.34
Aug 11, 202231.27-3.27-10.46%34.5434.5631.14
Aug 10, 202231.63-0.33-1.04%31.9631.9630.67
Aug 09, 202231.04-0.86-2.77%31.9032.1330.89
Aug 08, 202231.31-1.98-6.32%33.2933.2930.98
Aug 05, 202232.18-0.32-0.99%32.5033.2630.60
Aug 04, 202232.94-0.02-0.06%32.9633.2732.04
Aug 03, 202232.07-0.56-1.75%32.6332.9931.56
Aug 02, 202231.98-0.47-1.47%32.4532.4531.20
Aug 01, 202231.54-0.71-2.25%32.2532.4331.46
Jul 29, 202231.77-2.21-6.96%33.9833.9831.15
Jul 28, 202231.50-0.12-0.38%31.6232.1231.10
Jul 27, 202231.35-0.26-0.83%31.6131.7230.65
Jul 26, 202231.06-0.72-2.32%31.7831.9130.43
Jul 25, 202230.59-0.14-0.46%30.7330.9130.34
Jul 22, 202230.47-0.81-2.66%31.2831.2829.85
Jul 21, 202229.90-0.10-0.33%30.0030.1129.37
Jul 20, 202229.52-0.91-3.08%30.4330.6329.35
Jul 19, 202229.960.371.23%29.5930.0629.49
Jul 18, 202229.16-1.04-3.57%30.2030.2428.97
Jul 15, 202229.70-0.91-3.06%30.6130.6428.98
Jul 14, 202228.83-0.12-0.42%28.9531.1128.32
Jul 13, 202228.98-1.97-6.80%30.9531.8128.80
Jul 12, 202229.12-1.51-5.19%30.6330.6528.90
Jul 11, 202229.66-0.61-2.06%30.2731.4129.61
Jul 08, 202230.28-0.38-1.25%30.6630.7729.61
Jul 07, 202230.15-0.68-2.26%30.8330.9430.12
Jul 06, 202230.550.260.85%30.2930.5629.87
Jul 05, 202229.83-0.31-1.04%30.1430.2229.09
Jul 01, 202229.42-0.22-0.75%29.6429.6428.49
Jun 30, 202228.94-0.36-1.24%29.3029.7327.91
Jun 29, 202228.54-0.54-1.89%29.0829.1527.92
Jun 28, 202228.42-0.93-3.27%29.3529.6928.28
Jun 27, 202228.99-2.02-6.97%31.0131.0128.39
Jun 24, 202228.41-0.74-2.60%29.1529.4628.40
Jun 23, 202228.41-1.38-4.86%29.7930.8927.93
Jun 22, 202227.81-2.58-9.28%30.3930.8627.59
Jun 21, 202227.64-2.76-9.99%30.4030.4027.19
Jun 17, 202227.08-2.72-10.04%29.8030.1226.79
Jun 16, 202226.54-3.15-11.87%29.6930.2126.32
Jun 15, 202227.47-1.48-5.39%28.9528.9526.83
Jun 14, 202226.46-0.39-1.47%26.8526.8526.10
Jun 13, 202226.55-0.60-2.26%27.1527.1525.85
Jun 10, 202227.15-1.52-5.60%28.6728.6726.89
Jun 09, 202227.90-1.04-3.73%28.9428.9427.87
Jun 08, 202228.28-0.72-2.55%29.0029.0028.05
Jun 07, 202228.69-0.22-0.77%28.9128.9127.85
Jun 06, 202228.02-1.70-6.07%29.7229.7227.95
Jun 03, 202228.33-0.17-0.60%28.5028.6527.92
Jun 02, 202228.18-1.36-4.83%29.5429.5427.51
Jun 01, 202228.00-0.51-1.82%28.5128.5127.43
May 31, 202227.93-0.58-2.08%28.5128.5127.70
May 27, 202228.43-0.01-0.04%28.4428.5227.51
May 26, 202227.47-0.14-0.51%27.6127.9727.41
May 25, 202227.30-1.16-4.25%28.4628.4626.76

Отваряй дълги и къси позиции с SUPN с ливъридж
Купувай и продавай Supernus Pharmaceuticals Inc -$0.48 (1.14%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image