CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / NASDAQ (CFD) / SURF.US
Surface Oncology
Surface Oncology
Днес
-0.0191 (-2.98%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
NASDAQ (CFD)
Маржин:
20%
Ср. спред:
0.0326

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 24, 20230.62-0.06-9.54%0.680.680.62
Mar 23, 20230.64-0.06-9.90%0.700.710.62
Mar 22, 20230.64-0.03-4.80%0.670.680.63
Mar 21, 20230.690.000.13%0.690.730.65
Mar 20, 20230.67-0.07-10.36%0.740.740.67
Mar 17, 20230.68-0.05-7.34%0.730.740.68
Mar 16, 20230.72-0.05-6.83%0.770.780.69
Mar 15, 20230.73-0.03-3.43%0.750.760.69
Mar 14, 20230.71-0.01-0.93%0.720.790.70
Mar 13, 20230.69-0.03-3.72%0.720.730.66
Mar 10, 20230.69-0.09-13.05%0.780.790.67
Mar 09, 20230.740.045.54%0.700.790.67
Mar 08, 20230.66-0.07-10.11%0.730.740.66
Mar 07, 20230.69-0.03-4.39%0.720.730.69
Mar 06, 20230.67-0.04-6.40%0.720.720.67
Mar 03, 20230.70-0.06-7.93%0.750.780.69
Mar 02, 20230.71-0.02-3.07%0.730.740.71
Mar 01, 20230.720.011.22%0.710.750.64
Feb 28, 20230.68-0.07-9.73%0.750.750.66
Feb 27, 20230.70-0.09-12.90%0.790.790.68
Feb 24, 20230.72-0.10-14.28%0.820.820.67
Feb 23, 20230.70-0.08-10.80%0.780.830.70
Feb 22, 20230.72-0.10-13.74%0.820.820.70
Feb 21, 20230.73-0.07-9.26%0.800.810.73
Feb 17, 20230.80-0.07-9.14%0.870.870.76
Feb 16, 20230.80-0.04-4.56%0.830.840.76
Feb 15, 20230.84-0.05-5.95%0.890.890.80
Feb 14, 20230.84-0.02-1.91%0.850.870.80
Feb 13, 20230.82-0.06-6.72%0.880.880.81
Feb 10, 20230.84-0.07-8.16%0.910.910.81
Feb 09, 20230.81-0.20-24.38%1.011.010.80
Feb 08, 20230.95-0.07-7.00%1.021.030.93
Feb 07, 20230.95-0.06-6.18%1.011.020.93
Feb 06, 20230.95-0.07-7.15%1.021.020.95
Feb 03, 20231.020.00-0.07%1.021.030.98
Feb 02, 20231.00-0.02-2.37%1.021.030.96
Feb 01, 20230.980.00-0.15%0.981.010.91
Jan 31, 20230.94-0.08-9.05%1.021.030.92
Jan 30, 20230.94-0.06-6.40%1.011.010.93
Jan 27, 20230.99-0.01-0.97%1.001.030.94
Jan 26, 20230.94-0.07-7.70%1.011.010.91
Jan 25, 20230.96-0.06-6.65%1.021.060.93
Jan 24, 20231.02-0.05-4.73%1.061.070.99
Jan 23, 20231.04-0.03-2.74%1.071.091.00
Jan 20, 20231.01-0.07-7.02%1.081.111.01
Jan 19, 20231.02-0.03-2.81%1.051.051.01
Jan 18, 20231.01-0.05-5.01%1.061.091.01
Jan 17, 20231.00-0.02-2.46%1.031.041.00
Jan 13, 20231.000.00-0.01%1.001.041.00
Jan 12, 20231.00-0.04-4.25%1.041.051.00
Jan 11, 20230.99-0.08-7.94%1.071.080.99
Jan 10, 20231.010.00-0.08%1.021.040.98
Jan 09, 20230.96-0.10-10.70%1.071.110.95
Jan 06, 20231.030.032.65%1.011.061.00
Jan 05, 20230.960.044.67%0.921.000.92
Jan 04, 20230.890.078.10%0.820.930.82
Jan 03, 20230.83-0.02-2.03%0.840.850.79
Dec 30, 20220.850.066.81%0.790.860.73
Dec 29, 20220.790.033.36%0.760.870.76
Dec 28, 20220.760.068.27%0.700.820.70
Dec 27, 20220.69-0.03-4.45%0.720.720.67
Dec 23, 20220.710.057.53%0.660.720.64
Dec 22, 20220.640.022.55%0.620.670.62
Dec 21, 20220.63-0.02-3.82%0.650.680.60
Dec 20, 20220.62-0.09-14.20%0.710.710.62
Dec 19, 20220.66-0.12-18.55%0.790.790.65
Dec 16, 20220.76-0.04-5.64%0.810.810.70
Dec 15, 20220.81-0.07-8.33%0.880.890.78
Dec 14, 20220.850.000.34%0.850.900.83
Dec 13, 20220.86-0.12-13.43%0.970.970.85
Dec 12, 20220.89-0.04-4.31%0.930.930.86
Dec 09, 20220.890.022.59%0.870.970.85
Dec 08, 20220.87-0.04-4.82%0.910.940.84
Dec 07, 20220.85-0.03-3.84%0.890.960.84
Dec 06, 20220.92-0.06-6.44%0.980.980.87
Dec 05, 20220.92-0.17-18.04%1.081.090.92
Dec 02, 20220.990.055.13%0.940.990.93
Dec 01, 20220.93-0.06-6.25%0.990.990.92
Nov 30, 20220.92-0.10-10.41%1.021.020.90
Nov 29, 20220.94-0.11-11.42%1.051.050.94
Nov 28, 20220.95-0.11-11.89%1.071.070.95
Nov 25, 20221.010.010.54%1.011.030.99
Nov 23, 20221.00-0.04-4.38%1.041.040.97
Nov 22, 20221.00-0.07-6.53%1.071.071.00
Nov 21, 20221.03-0.02-1.94%1.051.061.03
Nov 18, 20221.05-0.06-5.71%1.111.111.04
Nov 17, 20221.10-0.10-9.09%1.201.201.07
Nov 16, 20221.170.022.09%1.151.181.13
Nov 15, 20221.18-0.09-7.65%1.271.271.13
Nov 14, 20221.15-0.05-4.59%1.201.201.11
Nov 11, 20221.240.108.31%1.131.261.04
Nov 10, 20221.08-0.04-3.30%1.111.141.03
Nov 09, 20220.97-0.10-9.93%1.071.070.97
Nov 08, 20221.02-0.04-3.95%1.061.061.00
Nov 07, 20221.03-0.08-7.41%1.111.110.99
Nov 04, 20221.08-0.28-25.93%1.361.361.08
Nov 03, 20221.24-0.10-8.06%1.341.341.24
Nov 02, 20221.29-0.06-4.65%1.351.391.22
Nov 01, 20221.360.075.15%1.291.441.25
Oct 31, 20221.25-0.05-4.00%1.301.301.24
Oct 28, 20221.27-0.07-5.65%1.341.341.23
Oct 27, 20221.300.107.71%1.201.351.10
Oct 26, 20221.160.1412.19%1.021.160.99
Oct 25, 20220.990.021.55%0.981.000.95
Oct 24, 20220.94-0.06-6.65%1.001.010.94
Oct 21, 20220.99-0.13-12.59%1.121.120.98
Oct 20, 20221.07-0.07-6.54%1.141.141.07
Oct 19, 20221.07-0.06-5.61%1.131.131.06
Oct 18, 20221.11-0.10-9.01%1.211.211.10
Oct 17, 20221.130.010.88%1.121.171.07
Oct 14, 20221.06-0.09-8.49%1.151.151.05
Oct 13, 20221.110.043.60%1.071.151.04
Oct 12, 20221.07-0.07-6.54%1.141.141.04
Oct 11, 20221.08-0.02-1.85%1.101.111.02
Oct 10, 20221.08-0.05-4.63%1.131.131.04
Oct 07, 20221.09-0.11-10.09%1.201.201.07
Oct 06, 20221.19-0.03-2.52%1.221.221.17
Oct 05, 20221.19-0.01-0.84%1.201.221.16
Oct 04, 20221.220.108.20%1.121.291.11
Oct 03, 20221.09-0.05-4.59%1.141.141.06
Sep 30, 20221.06-0.02-1.89%1.081.111.05
Sep 29, 20221.08-0.05-4.63%1.131.141.05
Sep 28, 20221.200.119.17%1.091.221.07
Sep 27, 20221.05-0.04-3.81%1.091.101.05
Sep 26, 20221.05-0.06-5.71%1.111.151.04
Sep 23, 20221.110.087.21%1.031.141.02
Sep 22, 20221.07-0.12-11.21%1.191.201.04
Sep 21, 20221.16-0.11-9.48%1.271.271.15
Sep 20, 20221.15-0.08-6.96%1.231.241.15
Sep 19, 20221.22-0.01-0.82%1.231.241.19
Sep 16, 20221.24-0.09-7.26%1.331.331.24
Sep 15, 20221.33-0.05-3.76%1.381.381.33
Sep 14, 20221.35-0.04-2.96%1.391.391.33
Sep 13, 20221.36-0.05-3.68%1.411.481.33
Sep 12, 20221.420.010.70%1.411.461.37
Sep 09, 20221.39-0.07-5.04%1.461.461.35
Sep 08, 20221.36-0.01-0.74%1.371.391.32
Sep 07, 20221.34-0.01-0.75%1.351.371.32
Sep 06, 20221.34-0.07-5.22%1.411.411.30
Sep 02, 20221.33-0.01-0.75%1.341.391.30
Sep 01, 20221.34-0.03-2.24%1.371.381.25
Aug 31, 20221.38-0.14-10.07%1.521.521.38
Aug 30, 20221.42-0.16-11.45%1.581.581.41
Aug 29, 20221.47-0.12-8.33%1.591.591.44
Aug 26, 20221.55-0.10-6.44%1.651.651.54
Aug 25, 20221.60-0.10-6.36%1.711.711.59
Aug 24, 20221.65-0.04-2.55%1.691.691.59
Aug 23, 20221.60-0.02-1.37%1.631.631.58
Aug 22, 20221.59-0.05-3.20%1.641.651.58
Aug 19, 20221.67-0.12-7.23%1.791.811.66
Aug 18, 20221.74-0.07-3.90%1.811.811.72
Aug 17, 20221.78-0.19-10.87%1.981.991.78
Aug 16, 20221.91-0.10-5.28%2.022.021.87
Aug 15, 20221.98-0.02-1.22%2.002.031.95
Aug 12, 20221.950.073.48%1.891.971.86
Aug 11, 20221.86-0.04-1.98%1.902.111.82
Aug 10, 20221.850.031.73%1.821.871.70
Aug 09, 20221.72-0.11-6.38%1.831.831.72
Aug 08, 20221.81-0.02-0.88%1.831.841.79
Aug 05, 20221.82-0.02-1.16%1.841.861.77
Aug 04, 20221.830.031.74%1.801.851.78
Aug 03, 20221.760.031.53%1.741.841.71
Aug 02, 20221.670.042.39%1.631.721.63
Aug 01, 20221.65-0.08-5.02%1.741.741.65
Jul 29, 20221.72-0.01-0.81%1.741.741.68
Jul 28, 20221.73-0.04-2.13%1.771.801.70
Jul 27, 20221.76-0.03-1.93%1.801.801.71
Jul 26, 20221.73-0.09-5.08%1.821.831.70
Jul 25, 20221.77-0.11-6.31%1.891.951.75
Jul 22, 20221.91-0.19-9.72%2.102.101.85
Jul 21, 20222.06-0.03-1.41%2.082.132.04
Jul 20, 20222.060.052.32%2.022.111.96
Jul 19, 20221.970.00-0.10%1.981.991.88
Jul 18, 20221.88-0.13-7.01%2.012.061.86
Виж повече

Показаните данни са за периода Jul 18, 2022 - Mar 24, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на SURF.

Отваряй дълги и къси позиции с SURF с ливъридж
Купувай и продавай Surface Oncology Inc -$0.0207 (3.23%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани

Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image