CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

SVF Investment Corp 2
SVF Investment Corp 2
Днес
-0.01 (-0.10%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 202310.19-0.01-0.10%10.2010.2010.19
Jan 25, 202310.200.040.39%10.1610.4310.16
Jan 24, 202310.170.020.20%10.1510.1710.15
Jan 23, 202310.15-0.01-0.10%10.1610.1610.15
Jan 20, 202310.150.000.00%10.1510.1610.15
Jan 19, 202310.160.000.00%10.1610.1610.15
Jan 18, 202310.170.000.00%10.1710.1710.17
Jan 17, 202310.17-0.19-1.87%10.3610.6210.17
Jan 13, 202310.16-0.20-1.97%10.3610.5510.14
Jan 12, 202310.160.000.00%10.1610.1610.16
Jan 11, 202310.160.020.20%10.1410.1710.13
Jan 10, 202310.12-0.01-0.10%10.1310.1410.12
Jan 09, 202310.13-0.01-0.10%10.1410.1410.12
Jan 06, 202310.130.000.00%10.1310.1310.13
Jan 05, 202310.13-0.02-0.20%10.1510.1610.13
Jan 04, 202310.140.000.00%10.1410.1410.13
Jan 03, 202310.12-0.01-0.10%10.1310.1310.12
Dec 30, 202210.120.000.00%10.1210.1310.12
Dec 29, 202210.12-0.02-0.20%10.1410.1410.11
Dec 28, 202210.130.000.00%10.1310.1410.10
Dec 27, 202210.110.000.00%10.1110.1110.09
Dec 23, 202210.110.000.00%10.1110.1210.09
Dec 22, 202210.110.010.10%10.1010.1110.09
Dec 21, 202210.100.000.00%10.1010.1110.10
Dec 20, 202210.110.010.10%10.1010.1110.10
Dec 19, 202210.110.000.00%10.1110.1110.09
Dec 16, 202210.09-0.02-0.20%10.1110.1210.09
Dec 14, 202210.08-0.01-0.10%10.0910.1010.08
Dec 13, 202210.100.000.00%10.1010.1010.10
Dec 12, 202210.090.010.10%10.0810.0910.08
Dec 09, 202210.100.010.10%10.0910.1010.06
Dec 08, 202210.09-0.01-0.10%10.1010.1010.07
Dec 07, 202210.080.000.00%10.0810.0910.08
Dec 06, 202210.080.000.00%10.0810.0810.05
Dec 05, 202210.05-0.03-0.30%10.0810.0810.05
Dec 02, 202210.05-0.03-0.30%10.0810.0810.05
Dec 01, 202210.06-0.02-0.20%10.0810.0810.05
Nov 30, 202210.05-0.04-0.40%10.0910.0910.05
Nov 29, 202210.04-0.05-0.50%10.0910.0910.04
Nov 28, 202210.06-0.02-0.20%10.0810.0810.05
Nov 25, 202210.05-0.01-0.10%10.0610.0610.05
Nov 23, 202210.03-0.03-0.30%10.0610.0610.02
Nov 22, 202210.03-0.03-0.30%10.0610.0610.03
Nov 21, 202210.050.000.00%10.0510.0610.03
Nov 18, 202210.03-0.04-0.40%10.0710.0710.03
Nov 17, 202210.02-0.02-0.20%10.0410.0510.02
Nov 16, 202210.04-0.01-0.10%10.0510.0510.04
Nov 15, 202210.050.010.10%10.0410.0510.03
Nov 14, 202210.050.010.10%10.0410.0510.02
Nov 11, 202210.02-0.02-0.20%10.0410.0410.02
Nov 10, 202210.03-0.01-0.10%10.0410.0410.03
Nov 09, 202210.040.000.00%10.0410.0410.03
Nov 08, 202210.040.000.00%10.0410.0410.03
Nov 07, 202210.010.000.00%10.0110.0110.01
Nov 04, 202210.010.000.00%10.0110.0110.01
Nov 03, 202210.010.010.10%10.0010.0110.00
Nov 02, 202210.000.000.00%10.0010.0010.00
Nov 01, 202210.000.000.00%10.0010.029.99
Oct 31, 20229.99-0.01-0.10%10.0010.029.99
Oct 28, 20229.99-0.02-0.20%10.0110.019.99
Oct 27, 20229.980.000.00%9.989.989.98
Oct 26, 20229.980.000.00%9.989.989.98
Oct 25, 20229.980.000.00%9.989.989.98
Oct 24, 20229.98-0.01-0.10%9.999.999.98
Oct 21, 20229.990.020.20%9.979.999.97
Oct 20, 20229.97-0.01-0.10%9.989.999.96
Oct 19, 20229.97-0.01-0.10%9.989.989.97
Oct 18, 20229.98-0.04-0.40%10.0210.029.98
Oct 17, 20229.97-0.04-0.40%10.0110.019.97
Oct 14, 20229.97-0.05-0.50%10.0210.029.97
Oct 13, 20229.99-0.03-0.30%10.0210.029.98
Oct 12, 202210.01-0.21-2.10%10.2210.369.97
Oct 11, 20229.99-0.46-4.60%10.4510.459.98
Oct 10, 20229.990.020.20%9.9710.209.96
Oct 07, 20229.95-0.02-0.20%9.979.989.95
Oct 06, 20229.95-0.01-0.10%9.969.989.95
Oct 05, 20229.95-0.02-0.20%9.9710.219.95
Oct 04, 20229.950.000.00%9.959.979.95
Oct 03, 20229.95-0.02-0.20%9.9710.219.95
Sep 30, 20229.960.000.00%9.969.969.95
Sep 29, 20229.94-0.02-0.20%9.969.969.93
Sep 28, 20229.93-0.03-0.30%9.969.969.93
Sep 27, 20229.94-0.01-0.10%9.959.959.94
Sep 26, 20229.950.000.00%9.9510.119.95
Sep 23, 20229.950.000.00%9.959.969.95
Sep 21, 20229.93-0.03-0.30%9.969.969.93
Sep 20, 20229.920.000.00%9.929.949.92
Sep 19, 20229.920.000.00%9.929.969.92
Sep 16, 20229.920.000.00%9.929.939.91
Sep 15, 20229.920.000.00%9.929.929.92
Sep 14, 20229.92-0.02-0.20%9.949.949.92
Sep 13, 20229.93-0.02-0.20%9.959.959.91
Sep 12, 20229.90-0.02-0.20%9.929.939.90
Sep 09, 20229.900.000.00%9.909.909.90
Sep 08, 20229.90-0.03-0.30%9.939.939.90
Sep 07, 20229.910.010.10%9.909.969.90
Sep 06, 20229.92-0.03-0.30%9.959.959.91
Sep 02, 20229.91-0.09-0.91%10.0010.009.90
Sep 01, 20229.910.000.00%9.919.919.91
Aug 31, 20229.91-0.02-0.23%9.939.939.91
Aug 30, 20229.91-0.03-0.28%9.939.949.91
Aug 29, 20229.89-0.05-0.51%9.949.949.88
Aug 26, 20229.88-0.06-0.59%9.949.949.88
Aug 25, 20229.88-0.06-0.60%9.949.949.88
Aug 24, 20229.89-0.05-0.55%9.949.949.88
Aug 23, 20229.88-0.05-0.56%9.949.949.88
Aug 22, 20229.89-0.06-0.57%9.949.949.89
Aug 19, 20229.88-0.01-0.08%9.899.899.88
Aug 18, 20229.88-0.02-0.21%9.909.909.87
Aug 17, 20229.89-0.04-0.45%9.949.949.89
Aug 16, 20229.900.020.23%9.879.939.87
Aug 15, 20229.880.000.02%9.879.889.87
Aug 12, 20229.870.000.00%9.879.879.87
Aug 11, 20229.880.000.01%9.879.889.87
Aug 10, 20229.880.000.03%9.879.889.86
Aug 09, 20229.870.000.00%9.879.879.87
Aug 08, 20229.870.000.01%9.879.889.87
Aug 05, 20229.870.000.00%9.879.879.87
Aug 04, 202210.150.282.74%9.8810.159.87
Aug 03, 20229.880.000.03%9.889.949.87
Aug 02, 20229.87-0.02-0.20%9.899.929.87
Aug 01, 20229.880.000.01%9.889.959.88
Jul 29, 20229.860.00-0.02%9.869.949.86
Jul 28, 20229.860.00-0.03%9.879.879.86
Jul 27, 20229.860.00-0.02%9.879.879.85
Jul 26, 20229.870.00-0.01%9.879.879.86
Jul 25, 20229.860.020.20%9.849.929.84
Jul 22, 20229.84-0.02-0.21%9.869.869.84
Jul 21, 20229.84-0.02-0.19%9.869.869.84
Jul 20, 20229.85-0.03-0.35%9.899.899.85
Jul 19, 20229.87-0.05-0.48%9.929.929.87
Jul 18, 20229.870.000.03%9.879.889.87
Jul 15, 20229.87-0.02-0.20%9.899.899.87
Jul 14, 20229.84-0.02-0.22%9.879.879.84
Jul 13, 20229.840.00-0.03%9.859.859.84
Jul 11, 20229.85-0.02-0.19%9.879.879.84
Jul 08, 20229.840.010.09%9.849.849.84
Jul 07, 20229.84-0.08-0.82%9.929.929.82
Jul 06, 20229.82-0.02-0.21%9.849.849.82
Jul 05, 20229.850.000.01%9.859.859.85
Jul 01, 20229.85-0.02-0.21%9.879.879.84
Jun 30, 20229.850.000.02%9.859.859.84
Jun 29, 20229.830.00-0.02%9.849.879.82
Jun 28, 20229.82-0.01-0.12%9.849.849.81
Jun 27, 20229.82-0.01-0.13%9.849.849.82
Jun 24, 20229.820.000.01%9.829.929.82
Jun 21, 20229.850.000.00%9.859.859.85
Jun 16, 20229.82-0.02-0.22%9.859.859.82
Jun 15, 20229.820.000.01%9.829.859.82
Jun 14, 20229.840.000.00%9.849.849.82
Jun 10, 20229.850.00-0.01%9.859.879.82
Jun 09, 20229.82-0.03-0.31%9.859.859.81
Jun 08, 20229.810.00-0.05%9.819.819.81
Jun 06, 20229.80-0.05-0.47%9.859.859.80
Jun 03, 20229.81-0.05-0.54%9.869.869.81
Jun 02, 20229.81-0.04-0.42%9.859.869.81

Отваряй дълги и къси позиции с SVFB с ливъридж
Купувай и продавай SVF Investment Corp 2 -$0.08 (0.78%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image