CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Savills
Savills
Днес
+0.046 (+0.48%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.041

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 20239.680.000.01%9.689.729.52
Jan 27, 20239.64-0.03-0.34%9.679.679.50
Jan 26, 20239.590.161.65%9.439.649.39
Jan 25, 20239.38-0.08-0.82%9.469.509.36
Jan 24, 20239.430.00-0.01%9.439.499.33
Jan 23, 20239.40-0.09-0.91%9.499.529.32
Jan 20, 20239.46-0.01-0.11%9.479.529.27
Jan 19, 20239.25-0.26-2.81%9.519.539.13
Jan 18, 20239.31-0.07-0.72%9.389.429.12
Jan 17, 20239.210.030.33%9.189.289.12
Jan 16, 20239.19-0.27-2.88%9.469.539.12
Jan 13, 20239.23-0.20-2.13%9.439.559.11
Jan 12, 20239.120.313.45%8.819.178.76
Jan 11, 20238.68-0.19-2.18%8.878.888.45
Jan 10, 20238.420.242.86%8.188.428.18
Jan 09, 20238.13-0.19-2.36%8.328.328.08
Jan 06, 20238.29-0.49-5.97%8.798.798.22
Jan 05, 20238.61-0.03-0.36%8.648.718.55
Jan 04, 20238.590.091.00%8.508.718.48
Jan 03, 20238.450.060.69%8.398.548.32
Dec 30, 20228.35-0.21-2.57%8.568.578.29
Dec 29, 20228.350.101.25%8.248.398.19
Dec 28, 20228.27-0.21-2.50%8.488.488.25
Dec 23, 20228.370.080.97%8.298.418.22
Dec 22, 20228.24-0.04-0.49%8.288.358.19
Dec 21, 20228.210.111.36%8.108.218.05
Dec 20, 20228.010.040.50%7.978.047.86
Dec 19, 20228.030.000.02%8.038.097.87
Dec 16, 20228.00-0.41-5.10%8.418.437.89
Dec 15, 20228.17-0.23-2.77%8.398.408.15
Dec 14, 20228.33-0.11-1.27%8.438.478.31
Dec 13, 20228.380.091.12%8.298.618.20
Dec 12, 20228.250.091.08%8.168.308.10
Dec 09, 20228.20-0.27-3.28%8.478.598.18
Dec 08, 20228.28-0.54-6.53%8.828.848.28
Dec 07, 20228.560.010.11%8.558.688.52
Dec 06, 20228.640.161.82%8.488.668.44
Dec 05, 20228.54-0.77-8.98%9.309.308.31
Dec 02, 20229.43-0.25-2.62%9.679.709.33
Dec 01, 20229.56-0.08-0.84%9.649.759.49
Nov 30, 20229.460.000.01%9.469.549.29
Nov 29, 20229.23-0.09-0.95%9.329.329.13
Nov 28, 20229.14-0.11-1.23%9.259.259.01
Nov 25, 20229.20-0.03-0.29%9.239.249.10
Nov 24, 20229.28-0.08-0.86%9.369.489.28
Nov 23, 20229.26-0.19-2.02%9.449.499.18
Nov 22, 20229.33-0.10-1.04%9.439.439.24
Nov 21, 20229.39-0.06-0.63%9.459.609.22
Nov 18, 20229.32-0.03-0.36%9.369.439.20
Nov 17, 20229.32-0.20-2.16%9.529.529.23
Nov 16, 20229.28-0.37-3.93%9.649.659.21
Nov 15, 20229.53-0.21-2.20%9.749.779.48
Nov 14, 20229.67-0.08-0.80%9.759.759.46
Nov 11, 20229.60-0.07-0.69%9.669.759.48
Nov 10, 20229.450.444.65%9.019.528.80
Nov 09, 20228.97-0.06-0.62%9.029.048.91
Nov 08, 20228.980.111.24%8.878.998.83
Nov 07, 20228.890.272.99%8.638.918.62
Nov 04, 20228.640.283.27%8.368.648.32
Nov 03, 20228.36-0.20-2.39%8.568.568.35
Nov 02, 20228.60-0.01-0.14%8.618.718.50
Nov 01, 20228.540.060.68%8.488.658.42
Oct 31, 20228.31-0.04-0.53%8.358.388.24
Oct 28, 20228.30-0.19-2.26%8.498.638.22
Oct 27, 20228.37-0.30-3.55%8.678.868.31
Oct 26, 20228.400.010.06%8.398.458.22
Oct 25, 20228.320.091.13%8.228.358.01
Oct 24, 20228.14-0.17-2.09%8.318.368.04
Oct 21, 20228.16-0.22-2.75%8.388.397.90
Oct 20, 20228.22-0.27-3.30%8.498.518.00
Oct 19, 20228.14-0.16-1.93%8.308.308.00
Oct 18, 20228.22-0.18-2.24%8.408.418.18
Oct 17, 20228.280.161.96%8.128.388.07
Oct 14, 20228.12-0.02-0.26%8.148.308.06
Oct 13, 20228.000.070.91%7.928.287.74
Oct 12, 20227.88-0.14-1.80%8.038.137.86
Oct 11, 20228.06-0.13-1.58%8.188.187.88
Oct 10, 20227.94-0.13-1.57%8.078.177.92
Oct 07, 20228.08-0.18-2.23%8.268.278.05
Oct 06, 20228.23-0.08-1.02%8.328.518.22
Oct 05, 20228.26-0.10-1.17%8.368.428.15
Oct 04, 20228.340.081.02%8.258.388.09
Oct 03, 20228.080.161.99%7.928.137.86
Sep 30, 20227.950.141.80%7.818.027.72
Sep 29, 20227.70-0.27-3.53%7.977.977.51
Sep 28, 20227.930.010.09%7.927.967.57
Sep 27, 20228.02-0.36-4.49%8.388.467.99
Sep 26, 20228.36-0.02-0.29%8.398.538.20
Sep 23, 20228.47-0.49-5.79%8.968.988.45
Sep 22, 20228.96-0.11-1.21%9.079.078.91
Sep 21, 20229.11-0.01-0.13%9.129.249.04
Sep 20, 20229.05-0.21-2.38%9.279.308.91
Sep 16, 20229.20-0.03-0.28%9.239.339.06
Sep 15, 20229.17-0.04-0.39%9.219.309.14
Sep 14, 20229.26-0.30-3.29%9.579.619.20
Sep 13, 20229.56-0.29-3.01%9.859.969.56
Sep 12, 20229.850.202.07%9.659.889.60
Sep 09, 20229.620.212.18%9.419.639.40
Sep 08, 20229.370.060.60%9.319.389.18
Sep 07, 20229.220.141.57%9.089.238.99
Sep 06, 20229.27-0.14-1.55%9.429.429.22
Sep 05, 20229.18-0.03-0.37%9.229.289.10
Sep 02, 20229.310.212.27%9.109.338.96
Sep 01, 20229.06-0.72-7.93%9.789.789.03
Aug 31, 20229.58-0.05-0.53%9.639.729.52
Aug 30, 20229.55-0.04-0.47%9.609.849.48
Aug 26, 20229.61-0.06-0.57%9.669.899.59
Aug 25, 20229.68-0.26-2.71%9.949.959.67
Aug 24, 20229.800.100.97%9.719.889.58
Aug 23, 20229.70-0.04-0.36%9.749.819.65
Aug 22, 20229.85-0.26-2.68%10.1110.229.84
Aug 19, 202210.04-0.25-2.47%10.2910.299.95
Aug 18, 202210.300.020.22%10.2810.3110.21
Aug 17, 202210.22-0.09-0.90%10.3110.3910.18
Aug 16, 202210.33-0.20-1.94%10.5310.5810.31
Aug 15, 202210.63-0.05-0.43%10.6810.6810.49
Aug 12, 202210.550.262.46%10.2910.6410.14
Aug 11, 202210.28-1.16-11.33%11.4411.629.66
Aug 10, 202211.260.312.76%10.9511.2810.68
Aug 09, 202210.97-0.19-1.71%11.1611.1910.91
Aug 08, 202211.07-0.09-0.83%11.1611.2310.94
Aug 05, 202211.10-0.18-1.61%11.2811.3611.03
Aug 04, 202211.26-0.43-3.80%11.6911.6911.22
Aug 03, 202211.560.080.69%11.4811.5811.37
Aug 02, 202211.38-0.25-2.15%11.6211.6211.34
Aug 01, 202211.65-0.33-2.80%11.9711.9711.63
Jul 29, 202211.990.302.49%11.6912.0411.65
Jul 28, 202211.62-0.13-1.08%11.7411.7411.44
Jul 27, 202211.48-0.13-1.10%11.6111.6111.38
Jul 26, 202211.45-0.12-1.02%11.5711.5711.33
Jul 25, 202211.48-0.36-3.15%11.8511.8511.27
Jul 22, 202211.40-0.18-1.61%11.5911.7311.33
Jul 21, 202211.38-0.05-0.45%11.4411.6811.26
Jul 20, 202211.290.010.07%11.2911.3811.10
Jul 19, 202211.090.121.09%10.9711.1110.81
Jul 18, 202210.94-0.09-0.81%11.0311.0410.77
Jul 15, 202210.810.141.28%10.6810.8210.44
Jul 14, 202210.54-0.51-4.89%11.0511.0510.41
Jul 13, 202210.74-0.13-1.19%10.8710.9010.52
Jul 12, 202210.760.131.25%10.6210.7910.38
Jul 11, 202210.68-0.14-1.33%10.8210.9110.44
Jul 08, 202210.570.010.13%10.5510.6310.40
Jul 07, 202210.630.090.83%10.5410.6410.33
Jul 06, 202210.320.090.83%10.2310.4410.18
Jul 05, 202210.110.020.17%10.0910.239.72
Jul 04, 202210.04-0.30-3.01%10.3410.3410.02
Jul 01, 202210.200.121.19%10.0710.3110.02
Jun 30, 202210.21-0.88-8.61%11.0911.109.97
Jun 29, 202211.21-0.02-0.19%11.2311.2410.88
Jun 28, 202211.320.110.99%11.2111.3210.83
Jun 27, 202211.120.221.95%10.9011.1210.79
Jun 24, 202210.930.423.82%10.5110.9310.49
Jun 23, 202210.440.030.26%10.4110.5910.28
Jun 22, 202210.400.353.36%10.0510.439.95
Jun 21, 202210.06-0.03-0.26%10.0910.2610.05
Jun 20, 20229.98-0.22-2.22%10.2010.299.89
Jun 17, 202210.220.141.40%10.0810.299.94
Jun 16, 202210.01-0.64-6.44%10.6510.669.99
Jun 15, 202210.620.171.58%10.4510.7310.45
Jun 14, 202210.42-0.02-0.20%10.4410.5910.39
Jun 13, 202210.42-0.13-1.25%10.5510.6110.40
Jun 10, 202210.75-0.09-0.82%10.8410.9710.72
Jun 09, 202211.000.050.47%10.9411.1110.94
Jun 08, 202211.04-0.06-0.51%11.1011.1011.02
Jun 07, 202211.040.090.79%10.9611.1010.94
Jun 06, 202211.020.060.57%10.9511.1510.93
Jun 01, 202210.98-0.04-0.36%11.0211.1910.96
May 31, 202211.04-0.11-1.00%11.1511.1510.94
May 30, 202211.02-0.02-0.22%11.0411.1610.97
May 27, 202211.00-0.10-0.91%11.1011.1410.97
May 26, 202211.110.141.24%10.9711.1210.85
May 25, 202210.89-0.02-0.18%10.9111.0010.80
May 24, 202210.870.00-0.05%10.8711.0110.84
May 23, 202210.920.131.18%10.7910.9810.79
May 20, 202210.71-0.06-0.56%10.7710.8410.68
May 19, 202210.690.040.36%10.6510.7310.50
May 18, 202210.810.020.22%10.7810.8810.68
May 17, 202210.780.191.77%10.5910.7910.54
May 16, 202210.560.131.19%10.4310.6510.38
May 13, 202210.470.312.96%10.1610.5010.15
May 12, 202210.110.212.12%9.8910.169.82
May 11, 20229.980.151.49%9.8310.049.80
May 10, 20229.790.00-0.02%9.799.939.77
May 09, 20229.81-0.30-3.04%10.1110.179.77
May 06, 202210.24-0.27-2.61%10.5110.5810.13
May 05, 202210.680.000.00%10.6810.8010.62
May 04, 202210.60-0.05-0.50%10.6510.6510.41
May 03, 202210.63-0.44-4.16%11.0711.0710.54
Apr 29, 202210.94-0.02-0.17%10.9611.1310.82
Apr 28, 202210.980.141.32%10.8411.0310.81
Apr 27, 202210.850.040.33%10.8110.9010.68
Apr 26, 202210.90-0.03-0.30%10.9411.0710.87
Apr 25, 202210.86-0.35-3.18%11.2111.2110.59
Apr 22, 202211.150.181.63%10.9711.1510.96
Apr 21, 202211.090.201.84%10.8911.2210.86
Apr 20, 202210.85-0.06-0.55%10.9110.9510.71
Apr 19, 202210.97-0.20-1.80%11.1711.1710.79
Apr 14, 202211.13-0.01-0.11%11.1411.2511.06
Apr 13, 202211.130.080.75%11.0511.1910.96
Apr 12, 202211.080.353.19%10.7211.0910.70
Apr 11, 202210.76-0.04-0.33%10.7910.8910.66
Apr 08, 202210.730.020.20%10.7110.7810.53
Apr 07, 202210.62-0.23-2.17%10.8510.9910.58
Apr 06, 202211.220.030.23%11.2011.3411.04
Apr 05, 202211.18-0.21-1.91%11.3911.4511.09
Apr 04, 202211.330.191.69%11.1411.3711.00
Apr 01, 202211.03-0.14-1.29%11.1711.2711.01
Mar 31, 202211.22-0.25-2.23%11.4711.5611.20
Mar 30, 202211.39-0.35-3.11%11.7511.7511.37
Mar 29, 202211.730.292.49%11.4411.7411.44
Mar 28, 202211.48-0.05-0.43%11.5311.7011.45
Mar 25, 202211.45-0.13-1.14%11.5811.8011.42
Mar 24, 202211.69-0.11-0.91%11.8011.8511.65
Mar 23, 202211.79-0.10-0.81%11.8912.0011.76
Mar 22, 202211.85-0.13-1.08%11.9712.5011.74
Mar 21, 202211.82-0.49-4.14%12.3112.3511.71
Mar 18, 202212.30-0.02-0.16%12.3212.4512.11
Mar 17, 202212.28-0.07-0.57%12.3512.5212.13
Mar 16, 202212.240.332.73%11.9112.4311.91
Mar 15, 202211.81-0.22-1.84%12.0312.1311.72
Mar 14, 202212.200.413.34%11.7912.4711.78
Mar 11, 202211.77-0.44-3.74%12.2112.4011.74
Mar 10, 202211.950.231.97%11.7112.2411.48
Mar 09, 202211.350.716.29%10.6411.3710.60
Mar 08, 202210.55-0.12-1.12%10.6710.9510.50
Mar 07, 202210.72-0.13-1.23%10.8610.9310.38
Mar 04, 202211.18-0.67-6.01%11.8511.9111.14
Mar 03, 202211.95-0.40-3.35%12.3512.5111.91
Mar 02, 202212.410.090.73%12.3212.6712.20
Mar 01, 202212.28-0.49-3.97%12.7712.8312.25
Feb 28, 202212.81-0.24-1.84%13.0413.0512.68
Feb 25, 202212.990.362.78%12.6313.0512.53
Feb 24, 202212.54-0.30-2.39%12.8413.0412.47
Feb 23, 202213.30-0.12-0.92%13.4213.5713.24
Feb 22, 202213.460.241.79%13.2213.5913.16
Feb 21, 202213.35-0.25-1.84%13.6013.7013.22
Feb 18, 202213.34-0.46-3.43%13.7913.7913.30
Feb 17, 202213.41-0.17-1.28%13.5813.5913.26
Feb 16, 202213.56-0.10-0.75%13.6714.0813.46
Feb 15, 202213.630.221.61%13.4113.6813.34
Feb 14, 202213.42-0.11-0.80%13.5313.6013.27
Feb 11, 202213.680.060.42%13.6213.7313.57
Feb 10, 202213.730.080.60%13.6413.7813.59
Feb 09, 202213.74-0.18-1.27%13.9113.9213.57
Feb 08, 202213.48-0.51-3.79%13.9913.9913.46
Feb 07, 202213.610.141.07%13.4613.7013.44
Feb 04, 202213.46-0.70-5.23%14.1614.1613.38
Feb 03, 202213.72-0.34-2.46%14.0514.1913.68
Feb 02, 202213.880.020.11%13.8614.0113.79
Feb 01, 202213.630.120.87%13.5113.6813.43
Jan 31, 202213.38-0.21-1.56%13.5913.6913.29
Jan 28, 202213.44-0.22-1.62%13.6613.7413.24
Jan 27, 202213.660.110.77%13.5613.7613.34
Jan 26, 202213.62-0.46-3.35%14.0714.0713.59
Jan 25, 202213.81-0.26-1.88%14.0714.1713.69
Jan 24, 202213.85-0.47-3.39%14.3114.3813.75
Jan 21, 202214.340.110.77%14.2314.3914.20
Jan 20, 202214.40-0.04-0.26%14.4314.4714.23
Jan 19, 202214.260.120.81%14.1514.4013.95
Jan 18, 202214.030.080.56%13.9514.1213.86
Jan 17, 202214.120.040.25%14.0814.3413.86
Jan 14, 202214.01-0.46-3.28%14.4614.4713.96
Jan 13, 202214.370.00-0.01%14.3714.7314.29
Jan 12, 202214.300.684.74%13.6214.6213.54
Jan 11, 202213.21-0.17-1.30%13.3813.3813.09
Jan 10, 202213.16-0.48-3.68%13.6513.7413.06
Jan 07, 202213.62-0.44-3.20%14.0514.0513.53
Jan 06, 202213.80-0.10-0.72%13.9013.9613.69
Jan 05, 202214.00-0.48-3.45%14.4814.4913.98
Jan 04, 202214.29-0.04-0.26%14.3314.5214.15
Dec 31, 202114.11-0.36-2.57%14.4714.4714.10
Dec 30, 202114.35-0.19-1.31%14.5414.7214.31
Dec 29, 202114.47-0.07-0.45%14.5414.7514.43
Dec 24, 202114.30-0.04-0.29%14.3414.3814.30
Dec 23, 202114.33-0.17-1.17%14.5014.5014.18
Dec 22, 202114.270.422.95%13.8414.3413.82
Dec 21, 202113.75-0.23-1.69%13.9814.0113.70
Dec 20, 202113.880.030.23%13.8513.9413.68
Dec 17, 202114.140.352.45%13.8014.1713.70
Dec 16, 202113.80-0.18-1.32%13.9813.9813.74
Dec 15, 202113.62-0.44-3.22%14.0614.0613.41
Dec 14, 202113.85-0.13-0.90%13.9713.9713.70
Dec 13, 202113.66-0.45-3.26%14.1114.1213.53
Dec 10, 202113.980.010.09%13.9714.0913.95
Dec 09, 202114.06-0.18-1.28%14.2414.2514.00
Dec 08, 202114.040.402.88%13.6314.1913.63
Dec 07, 202113.610.070.48%13.5513.6913.53
Dec 06, 202113.53-0.20-1.47%13.7313.7313.45
Dec 03, 202113.51-0.03-0.22%13.5413.7813.46
Dec 02, 202113.550.030.25%13.5213.7513.50
Dec 01, 202113.57-0.02-0.11%13.5813.6013.41
Nov 30, 202113.330.251.85%13.0813.3612.92
Nov 29, 202113.24-0.31-2.37%13.5613.6413.14
Nov 26, 202113.41-0.45-3.32%13.8613.9913.39
Nov 25, 202114.150.040.26%14.1114.2114.08
Nov 24, 202114.110.000.01%14.1114.2414.02
Nov 23, 202114.120.110.80%14.0114.2813.99
Nov 22, 202114.09-0.42-2.98%14.5114.6114.04
Nov 19, 202114.26-0.17-1.16%14.4214.4614.19
Nov 18, 202114.310.00-0.01%14.3114.6414.08
Nov 17, 202114.07-0.19-1.32%14.2514.2513.98
Nov 16, 202114.22-0.12-0.83%14.3414.5814.12
Nov 15, 202114.310.010.06%14.3114.3914.12
Nov 12, 202114.19-0.20-1.43%14.3914.4114.12
Nov 11, 202114.260.030.24%14.2214.3114.13
Nov 10, 202114.13-0.12-0.87%14.2514.2514.04
Nov 09, 202114.20-0.16-1.15%14.3714.7914.17
Nov 08, 202114.220.010.05%14.2114.3213.98
Nov 05, 202114.17-0.42-2.96%14.5914.6913.94
Nov 04, 202114.380.020.13%14.3614.5414.12
Nov 03, 202114.21-0.03-0.24%14.2414.4214.08
Nov 02, 202114.18-0.09-0.62%14.2714.3214.08
Nov 01, 202114.19-0.17-1.23%14.3714.3814.10
Oct 29, 202114.14-0.11-0.81%14.2614.5514.10
Oct 28, 202114.260.211.46%14.0514.2814.00
Oct 27, 202114.05-0.30-2.11%14.3514.3713.95
Oct 26, 202113.98-0.38-2.68%14.3514.3513.87
Oct 25, 202113.93-0.01-0.08%13.9514.1213.87
Oct 22, 202113.90-0.01-0.08%13.9114.2113.68
Oct 21, 202113.76-0.34-2.49%14.1014.1013.74
Oct 20, 202113.80-0.15-1.10%13.9513.9913.75
Oct 19, 202113.96-0.05-0.37%14.0114.0813.85
Oct 18, 202113.810.080.55%13.7413.8213.54
Oct 15, 202113.700.130.98%13.5613.7713.53
Oct 14, 202113.52-0.05-0.35%13.5613.6413.43
Oct 13, 202113.460.332.42%13.1313.5312.89
Oct 12, 202112.980.332.53%12.6513.0212.65
Oct 11, 202112.93-0.46-3.52%13.3813.3812.77
Oct 08, 202112.98-0.35-2.67%13.3313.4212.96
Oct 07, 202113.160.050.38%13.1213.2012.82
Oct 06, 202112.89-0.28-2.15%13.1713.2912.76
Oct 05, 202113.23-0.17-1.29%13.4013.4213.11
Oct 04, 202113.24-0.44-3.33%13.6813.7413.16
Oct 01, 202113.28-0.24-1.81%13.5213.7413.20
Sep 30, 202113.54-0.29-2.14%13.8213.9313.43
Sep 29, 202113.37-0.40-3.02%13.7813.7813.33
Sep 28, 202113.49-0.25-1.87%13.7513.7713.37
Sep 27, 202113.73-0.24-1.76%13.9714.0113.68
Sep 24, 202113.80-0.16-1.19%13.9713.9913.69
Sep 23, 202113.950.130.93%13.8214.0013.72
Sep 22, 202113.73-0.05-0.39%13.7813.8013.63
Sep 21, 202113.660.000.01%13.6614.0913.53
Sep 20, 202113.50-0.35-2.58%13.8513.8613.47
Sep 17, 202113.86-0.09-0.65%13.9513.9913.80
Sep 16, 202113.810.130.93%13.6813.9413.65
Sep 15, 202113.660.040.30%13.6213.8513.56
Sep 14, 202113.61-0.54-3.98%14.1514.2713.60
Sep 13, 202113.57-0.10-0.77%13.6813.8113.55
Sep 10, 202113.54-0.26-1.92%13.7913.8613.50
Sep 09, 202113.780.151.11%13.6313.8113.52
Sep 08, 202113.690.120.85%13.5813.8213.49
Sep 07, 202113.58-0.24-1.79%13.8213.9713.56
Sep 06, 202113.850.130.90%13.7313.9113.59
Sep 03, 202113.74-0.07-0.53%13.8113.8113.61
Sep 02, 202113.70-0.02-0.12%13.7213.8713.57
Sep 01, 202113.89-0.19-1.37%14.0814.7113.66
Aug 31, 202113.67-0.03-0.20%13.7013.7013.46
Aug 27, 202113.66-0.13-0.91%13.7913.8713.48
Aug 26, 202113.66-0.62-4.55%14.2814.2813.51
Aug 25, 202113.71-0.33-2.38%14.0414.0413.68
Aug 24, 202113.73-0.40-2.94%14.1414.1413.53
Aug 23, 202113.59-0.32-2.37%13.9213.9513.52
Aug 20, 202113.86-0.20-1.43%14.0614.0713.51
Aug 19, 202114.110.322.29%13.7914.3113.72
Aug 18, 202113.980.151.11%13.8214.0413.72

Отваряй дълги и къси позиции с SVS с ливъридж
Купувай и продавай Savills PLC +£0.015 (0.16%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image