CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Shockwave Medical
Shockwave Medical
Днес
+6.63 (+3.63%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.63

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 2023189.161.120.59%188.04189.65180.20
Feb 06, 2023182.53-4.99-2.73%187.52188.98180.79
Feb 03, 2023187.46-6.25-3.33%193.71193.87185.45
Feb 02, 2023189.66-5.34-2.82%195.00195.00184.56
Feb 01, 2023191.450.720.38%190.73193.97185.55
Jan 31, 2023188.06-5.17-2.75%193.23193.23185.31
Jan 30, 2023184.50-2.76-1.50%187.26191.79184.18
Jan 27, 2023188.13-6.96-3.70%195.09198.31186.11
Jan 26, 2023194.88-0.19-0.10%195.07195.95190.95
Jan 25, 2023191.084.542.38%186.54191.99180.06
Jan 24, 2023183.424.372.38%179.05187.34175.59
Jan 23, 2023177.00-5.77-3.26%182.77184.51176.40
Jan 20, 2023180.910.300.17%180.61181.26173.60
Jan 19, 2023175.44-5.95-3.39%181.39187.08175.09
Jan 18, 2023180.97-14.37-7.94%195.34199.28180.62
Jan 17, 2023192.634.682.43%187.95192.64179.53
Jan 13, 2023202.15-4.85-2.40%207.00207.00199.80
Jan 12, 2023200.53-2.33-1.16%202.86202.96194.58
Jan 11, 2023199.74-0.81-0.41%200.55206.23195.96
Jan 10, 2023199.37-8.11-4.07%207.48207.91198.29
Jan 09, 2023201.71-10.99-5.45%212.70212.70200.26
Jan 06, 2023208.491.630.78%206.86211.08202.84
Jan 05, 2023205.090.000.00%205.09208.96201.41
Jan 04, 2023204.758.214.01%196.54205.37194.98
Jan 03, 2023192.11-18.09-9.42%210.20211.25185.56
Dec 30, 2022205.70-2.86-1.39%208.56211.51202.27
Dec 29, 2022207.61-8.81-4.24%216.42216.42206.51
Dec 28, 2022207.18-13.35-6.44%220.53220.53205.44
Dec 27, 2022209.41-7.64-3.65%217.05217.05206.44
Dec 23, 2022210.23-6.92-3.29%217.15222.20208.77
Dec 22, 2022215.56-10.10-4.69%225.66226.52214.34
Dec 21, 2022221.115.312.40%215.80222.98213.48
Dec 20, 2022211.89-2.54-1.20%214.43221.23211.46
Dec 19, 2022216.107.233.35%208.87219.98203.02
Dec 16, 2022204.30-4.32-2.11%208.62214.71203.72
Dec 15, 2022206.05-17.35-8.42%223.40223.40201.03
Dec 14, 2022220.72-11.52-5.22%232.24232.24218.72
Dec 13, 2022223.49-3.73-1.67%227.22231.07217.45
Dec 12, 2022217.01-14.84-6.84%231.85231.85215.27
Dec 09, 2022230.19-18.48-8.03%248.67248.67229.06
Dec 08, 2022239.180.710.30%238.47246.19233.57
Dec 07, 2022234.15-12.23-5.22%246.38246.38232.95
Dec 06, 2022232.84-10.92-4.69%243.76248.14229.78
Dec 05, 2022243.27-7.29-3.00%250.56253.44239.81
Dec 02, 2022250.52-0.72-0.29%251.24254.86247.36
Dec 01, 2022252.64-4.53-1.79%257.17258.63245.94
Nov 30, 2022253.86-4.24-1.67%258.10259.47243.39
Nov 29, 2022249.86-8.74-3.50%258.60269.31248.44
Nov 28, 2022257.50-8.85-3.44%266.35273.05257.12
Nov 25, 2022264.611.460.55%263.15268.12262.32
Nov 23, 2022264.528.723.30%255.80268.70253.47
Nov 22, 2022252.360.400.16%251.96253.28239.27
Nov 21, 2022243.30-4.69-1.93%247.99253.88242.59
Nov 18, 2022249.88-7.34-2.94%257.22257.34249.30
Nov 17, 2022248.47-5.10-2.05%253.57253.57242.12
Nov 16, 2022251.87-4.06-1.61%255.93259.16248.27
Nov 15, 2022254.02-0.52-0.20%254.54257.42248.14
Nov 14, 2022243.38-3.97-1.63%247.35251.21235.33
Nov 11, 2022246.63-28.58-11.59%275.21276.43245.03
Nov 10, 2022270.52-2.52-0.93%273.04279.01267.49
Nov 09, 2022255.08-1.50-0.59%256.58270.01252.71
Nov 08, 2022254.42-16.11-6.33%270.53275.91240.87
Nov 07, 2022278.78-0.85-0.30%279.63281.75268.74
Nov 04, 2022274.85-9.89-3.60%284.74285.36264.38
Nov 03, 2022280.54-2.54-0.91%283.08291.83279.76
Nov 02, 2022284.44-10.98-3.86%295.42301.55283.33
Nov 01, 2022292.50-7.85-2.68%300.35300.47277.92
Oct 31, 2022293.509.593.27%283.91296.51283.91
Oct 28, 2022284.591.950.69%282.64287.51268.82
Oct 27, 2022273.33-27.40-10.02%300.73305.34266.88
Oct 26, 2022297.241.300.44%295.94321.09294.29
Oct 25, 2022295.5812.504.23%283.08308.91283.06
Oct 24, 2022278.89-3.60-1.29%282.49283.85267.38
Oct 21, 2022276.903.041.10%273.86280.05263.04
Oct 20, 2022271.611.610.59%270.00282.15265.94
Oct 19, 2022270.05-3.33-1.23%273.38277.98262.05
Oct 18, 2022273.70-14.84-5.42%288.54288.54270.13
Oct 17, 2022269.226.942.58%262.28272.66261.30
Oct 14, 2022254.38-26.19-10.30%280.57284.49253.86
Oct 13, 2022274.8211.794.29%263.03277.10258.63
Oct 12, 2022269.90-2.40-0.89%272.30275.98263.97
Oct 11, 2022269.270.210.08%269.06273.84255.59
Oct 10, 2022268.252.450.91%265.80272.26258.11
Oct 07, 2022264.14-15.72-5.95%279.86282.06261.08
Oct 06, 2022279.71-12.51-4.47%292.22294.31279.42
Oct 05, 2022285.45-0.81-0.28%286.26291.31278.93
Oct 04, 2022287.00-2.93-1.02%289.93292.44282.44
Oct 03, 2022279.12-1.26-0.45%280.38287.41271.78
Sep 30, 2022278.46-1.09-0.39%279.55292.92276.05
Sep 29, 2022276.052.751.00%273.30282.71268.90
Sep 28, 2022274.2310.733.91%263.50276.52261.68
Sep 27, 2022261.20-1.41-0.54%262.61267.14256.71
Sep 26, 2022255.211.290.51%253.92259.26251.38
Sep 23, 2022252.10-3.02-1.20%255.12256.58245.33
Sep 22, 2022258.80-23.31-9.01%282.11286.18254.65
Sep 21, 2022284.77-8.61-3.02%293.38303.51284.70
Sep 20, 2022290.26-3.19-1.10%293.45299.33286.86
Sep 19, 2022293.785.421.84%288.36294.58278.41
Sep 16, 2022285.684.711.65%280.97286.84279.16
Sep 15, 2022284.36-9.58-3.37%293.94300.33282.46
Sep 14, 2022291.47-1.36-0.47%292.83297.24285.46
Sep 13, 2022287.77-0.25-0.09%288.02290.51278.90
Sep 12, 2022287.291.460.51%285.83293.07280.69
Sep 09, 2022287.47-13.93-4.85%301.40301.47287.11
Sep 08, 2022293.361.330.45%292.03302.16284.50
Sep 07, 2022287.2710.623.70%276.65289.33275.33
Sep 06, 2022275.97-2.42-0.88%278.39282.23269.92
Sep 02, 2022292.21-12.25-4.19%304.46304.84288.90
Sep 01, 2022296.71-2.87-0.97%299.58299.70280.81
Aug 31, 2022296.96-3.43-1.16%300.39308.31293.80
Aug 30, 2022295.47-19.55-6.62%315.02315.02288.94
Aug 29, 2022310.198.872.86%301.32315.57301.02
Aug 26, 2022304.50-6.06-1.99%310.56313.16303.11
Aug 25, 2022310.615.021.62%305.59312.51302.61
Aug 24, 2022301.880.090.03%301.79312.46301.31
Aug 23, 2022299.315.611.87%293.70301.51291.16
Aug 22, 2022293.26-2.19-0.75%295.45304.26291.75
Aug 19, 2022297.29-0.16-0.05%297.45301.40294.17
Aug 18, 2022296.9611.523.88%285.44299.06283.71
Aug 17, 2022283.68-6.85-2.41%290.53292.36282.05
Aug 16, 2022290.02-9.14-3.15%299.16299.16283.10
Aug 15, 2022297.004.711.59%292.29302.00291.36
Aug 12, 2022289.263.341.15%285.92294.25282.58
Aug 11, 2022281.553.831.36%277.72288.60275.78
Aug 10, 2022277.7313.264.77%264.47278.38262.39
Aug 09, 2022259.6519.877.65%239.78268.36239.25
Aug 08, 2022222.12-2.36-1.06%224.48230.01216.88
Aug 05, 2022223.284.542.03%218.74225.14217.70
Aug 04, 2022219.70-1.35-0.61%221.05221.82210.43
Aug 03, 2022219.89-2.85-1.30%222.74225.09216.06
Aug 02, 2022220.987.493.39%213.49221.23212.56
Aug 01, 2022213.151.340.63%211.81216.26209.48
Jul 29, 2022211.12-12.81-6.07%223.93223.93210.69
Jul 28, 2022216.73-0.92-0.42%217.65217.65206.05
Jul 27, 2022212.691.190.56%211.50215.17208.78
Jul 26, 2022208.78-3.15-1.51%211.93212.58203.78
Jul 25, 2022208.31-1.22-0.59%209.53211.07203.52
Jul 22, 2022207.31-8.47-4.09%215.78223.02204.83
Jul 21, 2022210.187.083.37%203.10211.01200.73
Jul 20, 2022202.64-7.51-3.71%210.15211.42201.77
Jul 19, 2022207.21-0.32-0.15%207.53210.42201.10
Jul 18, 2022202.61-11.95-5.90%214.56215.61202.41
Jul 15, 2022209.924.522.15%205.40216.10201.11
Jul 14, 2022199.621.350.68%198.27200.05190.15
Jul 13, 2022196.183.681.88%192.50200.22187.20
Jul 12, 2022195.45-8.68-4.44%204.13206.02192.83
Jul 11, 2022201.59-6.37-3.16%207.96209.59197.03
Jul 08, 2022203.110.240.12%202.87208.95195.24
Jul 07, 2022197.86-0.61-0.31%198.47202.43195.51
Jul 06, 2022196.32-5.96-3.04%202.28205.47193.23
Jul 05, 2022201.751.650.82%200.10203.84195.54
Jul 01, 2022198.79-7.09-3.57%205.88206.34190.82
Jun 30, 2022191.37-3.79-1.98%195.16198.96186.97
Jun 29, 2022194.50-3.22-1.66%197.72199.65190.74
Jun 28, 2022195.63-4.95-2.53%200.58204.16192.63
Jun 27, 2022198.45-0.32-0.16%198.77200.78194.32
Jun 24, 2022197.705.302.68%192.40200.04188.20
Jun 23, 2022186.343.011.62%183.33188.30178.88
Jun 22, 2022177.746.023.39%171.72180.59168.04
Jun 21, 2022168.36-6.64-3.94%175.00175.00162.01

Отваряй дълги и къси позиции с SWAV с ливъридж
Купувай и продавай Shockwave Medical Inc +$6.21 (3.4%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image