CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Smith & Wesson Brands
Smith & Wesson Brands
Днес
+0.07 (+0.64%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202310.960.100.91%10.8610.9810.71
Feb 06, 202310.89-0.23-2.11%11.1211.1410.82
Feb 03, 202311.20-0.13-1.16%11.3311.3811.15
Feb 02, 202311.32-0.12-1.06%11.4411.6211.22
Feb 01, 202311.270.151.33%11.1211.3310.94
Jan 31, 202311.100.161.44%10.9411.1210.94
Jan 30, 202310.83-0.02-0.18%10.8510.9310.76
Jan 27, 202310.900.060.55%10.8411.0110.78
Jan 26, 202310.820.171.57%10.6510.8510.58
Jan 25, 202310.590.393.68%10.2010.6210.18
Jan 24, 202310.28-0.07-0.68%10.3510.4310.22
Jan 23, 202310.37-0.07-0.68%10.4410.4810.27
Jan 20, 202310.310.201.94%10.1110.329.95
Jan 19, 20239.97-0.47-4.71%10.4410.449.91
Jan 18, 202310.520.050.48%10.4710.6710.39
Jan 17, 202310.410.111.06%10.3010.5310.17
Jan 13, 202310.280.262.53%10.0210.309.98
Jan 12, 202310.07-0.09-0.89%10.1610.189.96
Jan 11, 202310.050.222.19%9.8310.069.76
Jan 10, 20239.760.242.46%9.529.779.48
Jan 09, 20239.480.232.43%9.259.589.17
Jan 06, 20239.180.242.61%8.949.188.89
Jan 05, 20238.900.010.11%8.898.958.73
Jan 04, 20238.91-0.09-1.01%9.009.048.83
Jan 03, 20238.940.091.01%8.858.968.76
Dec 30, 20228.69-0.05-0.58%8.748.828.62
Dec 29, 20228.790.141.59%8.658.888.65
Dec 28, 20228.52-0.17-2.00%8.698.728.45
Dec 27, 20228.66-0.11-1.27%8.778.878.60
Dec 23, 20228.74-0.05-0.57%8.798.848.60
Dec 22, 20228.710.131.49%8.588.738.22
Dec 21, 20228.44-0.18-2.13%8.628.628.33
Dec 20, 20228.37-0.03-0.36%8.408.588.32
Dec 19, 20228.40-0.19-2.26%8.598.598.34
Dec 16, 20228.58-0.17-1.98%8.758.858.55
Dec 15, 20228.78-0.25-2.85%9.039.038.74
Dec 14, 20229.08-0.07-0.77%9.159.248.94
Dec 13, 20229.14-0.40-4.38%9.549.789.11
Dec 12, 20229.24-0.22-2.38%9.469.469.14
Dec 09, 20229.35-0.35-3.74%9.709.749.35
Dec 08, 20229.700.030.31%9.679.979.32
Dec 07, 20229.50-1.44-15.16%10.9410.949.50
Dec 06, 202211.82-0.41-3.47%12.2312.2311.67
Dec 05, 202212.08-0.33-2.73%12.4112.4112.04
Dec 02, 202212.410.181.45%12.2312.4512.15
Dec 01, 202212.180.322.63%11.8612.2011.85
Nov 30, 202211.780.030.25%11.7511.8611.52
Nov 29, 202211.710.010.09%11.7011.8411.61
Nov 28, 202211.69-0.19-1.63%11.8811.9811.62
Nov 25, 202211.85-0.34-2.87%12.1912.1911.78
Nov 23, 202211.860.252.11%11.6111.8711.55
Nov 22, 202211.61-0.03-0.26%11.6411.6811.38
Nov 21, 202211.39-0.35-3.07%11.7411.7411.28
Nov 18, 202211.67-0.50-4.28%12.1712.1811.64
Nov 17, 202211.970.050.42%11.9211.9711.59
Nov 16, 202211.81-0.35-2.96%12.1612.1711.59
Nov 15, 202212.200.181.48%12.0212.2711.86
Nov 14, 202211.79-0.07-0.59%11.8611.9511.58
Nov 11, 202211.940.090.75%11.8512.0511.64
Nov 10, 202211.730.352.98%11.3811.9611.27
Nov 09, 202210.91-0.64-5.87%11.5511.6110.87
Nov 08, 202211.56-0.05-0.43%11.6111.6211.34
Nov 07, 202211.600.252.16%11.3511.6511.28
Nov 04, 202211.260.010.09%11.2511.4610.90
Nov 03, 202210.96-0.27-2.46%11.2311.2310.66
Nov 02, 202211.10-0.46-4.14%11.5611.5711.06
Nov 01, 202211.45-0.02-0.17%11.4711.5211.32
Oct 31, 202211.320.080.71%11.2411.4011.19
Oct 28, 202211.320.201.77%11.1211.4311.05
Oct 27, 202211.080.151.35%10.9311.3010.88
Oct 26, 202210.860.000.00%10.8611.2010.79
Oct 25, 202210.850.333.04%10.5210.9110.45
Oct 24, 202210.470.040.38%10.4310.5010.29
Oct 21, 202210.360.080.77%10.2810.4210.16
Oct 20, 202210.25-0.04-0.39%10.2910.4610.20
Oct 19, 202210.27-0.38-3.70%10.6510.6910.14
Oct 18, 202210.63-0.19-1.79%10.8210.9310.56
Oct 17, 202210.600.090.85%10.5110.7310.48
Oct 14, 202210.34-0.29-2.80%10.6310.7110.30
Oct 13, 202210.520.252.38%10.2710.5610.02
Oct 12, 202210.23-0.06-0.59%10.2910.3610.13
Oct 11, 202210.29-0.16-1.55%10.4510.5210.18
Oct 10, 202210.440.100.96%10.3410.4810.19
Oct 07, 202210.29-0.10-0.97%10.3910.4210.17
Oct 06, 202210.470.151.43%10.3210.5110.22
Oct 05, 202210.29-0.01-0.10%10.3010.3910.05
Oct 04, 202210.37-0.01-0.10%10.3810.6810.34
Oct 03, 202210.18-0.28-2.75%10.4610.4710.17
Sep 30, 202210.41-0.01-0.10%10.4210.5810.25
Sep 29, 202210.450.161.53%10.2910.4710.16
Sep 28, 202210.380.060.58%10.3210.4510.26
Sep 27, 202210.270.000.00%10.2710.3310.12
Sep 26, 202210.12-0.22-2.17%10.3410.5110.09
Sep 23, 202210.370.171.64%10.2010.3810.15
Sep 22, 202210.370.212.03%10.1610.499.95
Sep 21, 202210.09-0.58-5.75%10.6710.7210.08
Sep 20, 202210.72-0.39-3.64%11.1111.1110.63
Sep 19, 202211.20-0.09-0.80%11.2911.3611.11
Sep 16, 202211.36-0.35-3.08%11.7111.7111.21
Sep 15, 202211.81-0.24-2.03%12.0512.1911.75
Sep 14, 202212.040.373.07%11.6712.1311.43
Sep 13, 202211.64-0.67-5.76%12.3112.3111.61
Sep 12, 202212.40-0.31-2.50%12.7112.9512.39
Sep 09, 202212.60-0.62-4.92%13.2213.4512.51
Sep 08, 202213.45-0.16-1.19%13.6113.6213.24
Sep 07, 202213.580.040.29%13.5413.6913.44
Sep 06, 202213.48-0.04-0.30%13.5213.5613.26
Sep 02, 202213.40-0.71-5.30%14.1114.1113.26
Sep 01, 202213.760.493.56%13.2713.7713.18
Aug 31, 202213.33-0.29-2.18%13.6213.7113.27
Aug 30, 202213.58-0.20-1.47%13.7813.7813.48
Aug 29, 202213.610.010.07%13.6013.7813.55
Aug 26, 202213.66-0.51-3.73%14.1714.2113.61
Aug 25, 202214.13-0.52-3.68%14.6514.6513.93
Aug 24, 202214.04-0.23-1.64%14.2714.3513.92
Aug 23, 202214.22-0.04-0.28%14.2614.4914.14
Aug 22, 202214.28-0.67-4.69%14.9514.9514.24
Aug 19, 202215.00-0.31-2.07%15.3115.3114.90
Aug 18, 202215.350.020.13%15.3315.4215.15
Aug 17, 202215.320.040.26%15.2815.5215.19
Aug 16, 202215.530.352.25%15.1815.7515.07
Aug 15, 202215.140.231.52%14.9115.1814.65
Aug 12, 202214.92-0.10-0.67%15.0215.0314.69
Aug 11, 202214.76-0.15-1.02%14.9115.0214.73
Aug 10, 202214.710.362.45%14.3514.9314.35
Aug 09, 202214.06-0.31-2.20%14.3714.3713.98
Aug 08, 202214.300.110.77%14.1914.7214.06
Aug 05, 202214.03-0.14-1.00%14.1714.3113.98
Aug 04, 202214.19-0.37-2.61%14.5614.5914.03
Aug 03, 202214.600.211.44%14.3914.7414.26
Aug 02, 202214.21-0.22-1.55%14.4314.5614.10
Aug 01, 202214.45-0.14-0.97%14.5914.7614.37
Jul 29, 202214.570.060.41%14.5114.6514.31
Jul 28, 202214.390.191.32%14.2014.4313.89
Jul 27, 202214.110.241.70%13.8714.1913.56
Jul 26, 202213.64-0.04-0.29%13.6813.7113.23
Jul 25, 202213.85-0.20-1.44%14.0514.0513.55
Jul 22, 202213.60-0.17-1.25%13.7713.8013.41
Jul 21, 202213.67-0.09-0.66%13.7613.7613.32
Jul 20, 202213.570.191.40%13.3813.6313.20
Jul 19, 202213.320.211.58%13.1113.5113.11
Jul 18, 202213.00-0.30-2.31%13.3013.4912.98
Jul 15, 202213.16-0.24-1.82%13.4013.4013.02
Jul 14, 202213.02-0.48-3.69%13.5013.5012.80
Jul 13, 202213.360.181.35%13.1813.5113.08
Jul 12, 202213.28-0.11-0.83%13.3913.7513.17
Jul 11, 202213.400.171.27%13.2313.4913.15
Jul 08, 202213.29-0.23-1.73%13.5213.5313.14
Jul 07, 202213.510.130.96%13.3813.5813.29
Jul 06, 202213.26-0.70-5.28%13.9614.1513.23
Jul 05, 202214.040.594.20%13.4514.0813.36
Jul 01, 202213.530.292.14%13.2413.5413.03
Jun 30, 202213.16-0.55-4.18%13.7113.7313.04
Jun 29, 202213.81-0.47-3.40%14.2814.3713.54
Jun 28, 202214.21-0.09-0.63%14.3014.7814.15
Jun 27, 202214.34-2.23-15.55%16.5716.6914.29
Jun 24, 202216.472.2713.78%14.2016.7413.98
Jun 23, 202214.381.067.37%13.3214.4513.21
Jun 22, 202213.14-0.23-1.75%13.3713.5013.05
Jun 21, 202213.46-0.36-2.67%13.8213.8413.36
Jun 17, 202213.44-0.14-1.04%13.5813.7113.18
Jun 16, 202213.56-0.77-5.68%14.3314.3713.43
Jun 15, 202214.56-0.13-0.89%14.6914.8514.40
Jun 14, 202214.52-0.01-0.07%14.5314.7514.37
Jun 13, 202214.55-0.40-2.75%14.9515.2414.39
Jun 10, 202215.310.010.07%15.3015.5915.24
Jun 09, 202215.450.040.26%15.4115.5215.21
Jun 08, 202215.40-0.50-3.25%15.9015.9015.27
Jun 07, 202215.730.402.54%15.3315.9015.24
Jun 06, 202215.36-0.17-1.11%15.5315.5315.08
Jun 03, 202215.26-0.47-3.08%15.7315.8715.22
Jun 02, 202215.900.734.59%15.1715.9315.03
Jun 01, 202215.05-0.65-4.32%15.7015.7515.04
May 31, 202215.510.050.32%15.4615.7114.91
May 27, 202215.25-0.11-0.72%15.3615.5214.91
May 26, 202215.140.080.53%15.0615.5215.06
May 25, 202214.930.936.23%14.0015.4313.81
May 24, 202213.950.161.15%13.7914.2513.44
May 23, 202213.82-0.23-1.66%14.0514.2413.69
May 20, 202214.040.221.57%13.8214.0413.56
May 19, 202213.740.171.24%13.5713.9113.50

Отваряй дълги и къси позиции с SWBI с ливъридж
Купувай и продавай Smith & Wesson Brands Inc +$0.04 (0.37%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image