CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Swedbank
Swedbank
Днес
-0.8 (-0.39%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Sweden Stocks
Маржин:
20%
Ср. спред:
0.24

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 2023202.10-1.70-0.84%203.80204.60201.50
Feb 06, 2023202.90-4.10-2.02%207.00207.00202.90
Feb 03, 2023206.90-0.80-0.39%207.70209.58206.00
Feb 02, 2023207.580.030.01%207.55208.59203.57
Feb 01, 2023207.465.282.55%202.18207.59198.71
Jan 31, 2023200.68-3.85-1.92%204.53207.27198.96
Jan 30, 2023197.091.010.51%196.08198.24195.16
Jan 27, 2023196.773.741.90%193.03196.92192.60
Jan 26, 2023192.33-1.00-0.52%193.33194.44189.42
Jan 25, 2023193.09-1.28-0.66%194.37195.53192.16
Jan 24, 2023193.892.561.32%191.33193.99190.68
Jan 23, 2023189.880.410.22%189.47190.09188.11
Jan 20, 2023189.04-0.03-0.02%189.07190.77188.56
Jan 19, 2023188.090.070.04%188.02189.72186.86
Jan 18, 2023189.061.730.92%187.33190.49186.76
Jan 17, 2023186.62-3.79-2.03%190.41190.41186.11
Jan 16, 2023188.431.300.69%187.13188.44185.47
Jan 13, 2023187.38-2.53-1.35%189.91189.96185.81
Jan 12, 2023189.88-3.03-1.60%192.91193.77189.46
Jan 11, 2023191.881.150.60%190.73192.99190.68
Jan 10, 2023190.272.241.18%188.03190.49186.27
Jan 09, 2023188.673.441.82%185.23191.38184.86
Jan 05, 2023183.090.150.08%182.94183.18180.97
Jan 04, 2023182.090.440.24%181.65182.49180.01
Jan 03, 2023180.320.050.03%180.27181.67179.71
Jan 02, 2023179.780.990.55%178.79180.24178.39
Dec 30, 2022177.47-1.87-1.05%179.34179.42177.43
Dec 29, 2022179.341.881.05%177.46179.34176.31
Dec 28, 2022177.28-2.99-1.69%180.27180.39177.22
Dec 27, 2022180.441.110.62%179.33181.28179.16
Dec 23, 2022178.580.410.23%178.17178.92177.26
Dec 22, 2022178.141.110.62%177.03178.98177.03
Dec 21, 2022176.481.450.82%175.03176.79174.38
Dec 20, 2022173.771.460.84%172.31174.28171.71
Dec 19, 2022173.230.260.15%172.97174.37172.47
Dec 16, 2022171.54-2.95-1.72%174.49175.80171.26
Dec 15, 2022173.620.000.00%173.62175.99173.22
Dec 14, 2022174.141.771.02%172.37174.64171.41
Dec 13, 2022171.84-0.34-0.20%172.18173.39170.83
Dec 12, 2022170.731.220.71%169.51171.88169.43
Dec 09, 2022169.27-0.31-0.18%169.58169.84167.21
Dec 08, 2022169.32-0.01-0.01%169.33170.49168.51
Dec 07, 2022168.631.090.65%167.54170.68167.42
Dec 06, 2022166.68-4.01-2.41%170.69171.08165.56
Dec 05, 2022170.641.480.87%169.16170.99168.51
Dec 02, 2022169.24-1.30-0.77%170.54171.03168.96
Dec 01, 2022171.041.881.10%169.16172.28168.22
Nov 30, 2022168.920.440.26%168.48170.77167.81
Nov 29, 2022167.591.220.73%166.37168.34164.98
Nov 28, 2022166.87-0.72-0.43%167.59167.59165.96
Nov 25, 2022167.38-0.53-0.32%167.91168.02166.37
Nov 24, 2022167.53-1.19-0.71%168.72168.94166.42
Nov 23, 2022168.270.250.15%168.02168.89167.06
Nov 22, 2022167.821.861.11%165.96168.44165.77
Nov 21, 2022165.98-0.06-0.04%166.04167.14165.16
Nov 18, 2022165.74-0.30-0.18%166.04167.04165.26
Nov 17, 2022165.68-1.30-0.78%166.98167.23164.61
Nov 16, 2022167.010.960.57%166.05167.89165.51
Nov 15, 2022165.330.820.50%164.51165.89163.71
Nov 14, 2022164.62-0.77-0.47%165.39166.59163.47
Nov 11, 2022165.03-0.63-0.38%165.66165.67163.33
Nov 10, 2022164.490.890.54%163.60165.79163.25
Nov 09, 2022164.12-1.34-0.82%165.46165.59163.16
Nov 08, 2022165.340.380.23%164.96166.27163.66
Nov 07, 2022164.68-3.45-2.09%168.13168.13162.01
Nov 04, 2022166.590.630.38%165.96167.74165.21
Nov 03, 2022165.362.331.41%163.03165.89162.96
Nov 02, 2022163.17-1.25-0.77%164.42165.39162.16
Nov 01, 2022162.97-1.95-1.20%164.92165.78162.81
Oct 31, 2022164.64-2.39-1.45%167.03167.49163.76
Oct 28, 2022166.865.093.05%161.77166.94161.37
Oct 27, 2022160.792.271.41%158.52164.04157.87
Oct 26, 2022157.33-4.09-2.60%161.42162.54156.71
Oct 25, 2022161.57-0.28-0.17%161.85161.85159.16
Oct 24, 2022160.520.270.17%160.25161.29158.78
Oct 21, 2022159.172.131.34%157.04160.29156.87
Oct 20, 2022158.62-0.76-0.48%159.38161.18156.41
Oct 19, 2022160.072.111.32%157.96162.43157.53
Oct 18, 2022154.022.241.45%151.78155.38151.16
Oct 17, 2022150.241.971.31%148.27150.84146.79
Oct 14, 2022147.310.410.28%146.90148.69145.66
Oct 13, 2022144.931.841.27%143.09146.09142.42
Oct 12, 2022143.941.120.78%142.82144.18141.21
Oct 11, 2022142.831.471.03%141.36143.24140.37
Oct 10, 2022141.820.020.01%141.80144.44141.64
Oct 07, 2022143.11-1.65-1.15%144.76146.12142.96
Oct 06, 2022144.94-2.19-1.51%147.13147.64144.16
Oct 05, 2022146.42-2.11-1.44%148.53148.63146.42
Oct 04, 2022148.261.400.94%146.86149.03145.72
Oct 03, 2022144.88-1.02-0.70%145.90145.90138.22
Sep 30, 2022146.920.020.01%146.90147.67145.91
Sep 29, 2022145.32-3.35-2.31%148.67149.08143.71
Sep 28, 2022148.530.470.32%148.06149.53145.36
Sep 27, 2022149.83-0.55-0.37%150.38151.03148.16
Sep 26, 2022149.14-1.34-0.90%150.48150.82147.43
Sep 23, 2022151.79-2.49-1.64%154.28155.09150.21
Sep 22, 2022154.080.570.37%153.51157.09151.91
Sep 21, 2022155.324.703.03%150.62156.29149.67
Sep 20, 2022151.781.350.89%150.43154.33150.27
Sep 19, 2022148.69-3.09-2.08%151.78152.08145.66
Sep 16, 2022152.42-0.41-0.27%152.83154.44152.14
Sep 15, 2022153.342.671.74%150.67154.19150.67
Sep 14, 2022149.861.490.99%148.37151.09147.98
Sep 13, 2022149.28-0.33-0.22%149.61150.88148.16
Sep 12, 2022148.634.072.74%144.56148.69144.56
Sep 09, 2022144.03-0.17-0.12%144.20144.29143.26
Sep 08, 2022142.641.350.95%141.29142.93139.76
Sep 07, 2022140.611.851.32%138.76140.69138.56
Sep 06, 2022139.980.570.41%139.41141.84138.96
Sep 05, 2022139.771.751.25%138.02139.99135.51
Sep 02, 2022139.971.981.41%137.99140.04136.81
Sep 01, 2022136.48-0.76-0.56%137.24138.16134.61
Aug 31, 2022139.032.381.71%136.65139.64135.06
Aug 30, 2022135.940.980.72%134.96138.74134.07
Aug 29, 2022133.18-1.91-1.43%135.09135.22131.21
Aug 26, 2022136.04-3.35-2.46%139.39139.39135.86
Aug 25, 2022138.33-0.05-0.04%138.38139.49137.16
Aug 24, 2022137.97-0.45-0.33%138.42139.19137.01
Aug 23, 2022138.01-0.13-0.09%138.14139.19137.62
Aug 22, 2022138.56-2.51-1.81%141.07141.26137.61
Aug 19, 2022141.271.130.80%140.14141.94139.96
Aug 18, 2022140.02-1.33-0.95%141.35141.87139.46
Aug 17, 2022140.62-3.34-2.38%143.96143.96138.91
Aug 16, 2022143.172.201.54%140.97143.39140.88
Aug 15, 2022140.49-1.07-0.76%141.56141.63139.81
Aug 12, 2022141.680.700.49%140.98142.53140.83
Aug 11, 2022140.73-0.49-0.35%141.22141.54140.36
Aug 10, 2022140.220.510.36%139.71140.94139.07
Aug 09, 2022139.04-0.18-0.13%139.22139.67138.66
Aug 08, 2022139.26-1.13-0.81%140.39140.66138.43
Aug 05, 2022139.640.130.09%139.51139.79138.51
Aug 04, 2022138.89-0.72-0.52%139.61140.09138.31
Aug 03, 2022139.631.521.09%138.11139.88137.82
Aug 02, 2022138.040.660.48%137.38138.56137.02
Aug 01, 2022138.33-2.70-1.95%141.03141.63136.87
Jul 29, 2022140.131.140.81%138.99140.32138.57
Jul 28, 2022140.121.050.75%139.07140.22138.11
Jul 27, 2022138.02-0.52-0.38%138.54138.98137.71
Jul 26, 2022138.320.740.53%137.58139.29137.16
Jul 25, 2022137.48-0.18-0.13%137.66139.13137.16
Jul 22, 2022137.171.521.11%135.65137.53134.12
Jul 21, 2022136.042.982.19%133.06136.34131.86
Jul 20, 2022133.12-2.53-1.90%135.65136.67132.56
Jul 19, 2022133.196.865.15%126.33133.69124.77
Jul 18, 2022130.340.250.19%130.09132.28129.51
Jul 15, 2022129.03-2.64-2.05%131.67131.69126.61
Jul 14, 2022131.43-1.89-1.44%133.32135.56130.61
Jul 13, 2022132.21-3.82-2.89%136.03136.52132.16
Jul 12, 2022136.174.553.34%131.62136.27131.21
Jul 11, 2022132.07-0.49-0.37%132.56134.22131.82
Jul 08, 2022134.042.251.68%131.79134.19131.52
Jul 07, 2022132.53-1.12-0.85%133.65134.47131.31
Jul 06, 2022131.680.480.36%131.20132.64129.56
Jul 05, 2022129.31-3.67-2.84%132.98133.81129.06
Jul 04, 2022131.57-0.25-0.19%131.82132.44129.96
Jul 01, 2022131.873.012.28%128.86134.09128.56
Jun 30, 2022129.42-1.51-1.17%130.93131.46128.51
Jun 29, 2022132.43-0.94-0.71%133.37134.34131.41
Jun 28, 2022134.610.610.45%134.00135.29133.36
Jun 27, 2022133.190.760.57%132.43134.83131.72
Jun 23, 2022131.37-2.18-1.66%133.55134.58130.97
Jun 22, 2022133.19-2.83-2.12%136.02136.26131.19
Jun 21, 2022137.99-2.75-1.99%140.74141.26137.78
Jun 20, 2022139.983.832.74%136.15140.06135.79
Jun 17, 2022136.03-2.77-2.04%138.80139.67136.03
Jun 16, 2022138.13-13.25-9.59%151.38151.98137.27
Jun 15, 2022151.870.390.26%151.48153.72151.07
Jun 14, 2022149.760.410.27%149.35152.16148.47
Jun 13, 2022149.030.160.11%148.87150.37147.28
Jun 10, 2022149.78-4.69-3.13%154.47154.76149.62
Jun 09, 2022155.695.543.56%150.15157.92150.10
Jun 08, 2022150.42-1.28-0.85%151.70152.56150.12
Jun 07, 2022151.302.261.49%149.04151.82149.00
Jun 03, 2022148.23-1.81-1.22%150.04150.11147.82
Jun 02, 2022149.670.370.25%149.30149.67147.93
Jun 01, 2022148.46-0.45-0.30%148.91150.52147.82
May 31, 2022148.22-3.24-2.19%151.46151.47147.82
May 30, 2022151.38-1.35-0.89%152.73153.56150.62
May 27, 2022151.12-2.03-1.34%153.15153.21148.72
May 25, 2022150.88-1.95-1.29%152.83153.32150.82
May 24, 2022152.010.090.06%151.92152.92150.77
May 23, 2022151.150.550.36%150.60151.52149.22
May 20, 2022147.91-2.99-2.02%150.90150.95147.78
May 19, 2022149.132.301.54%146.83149.27146.35
May 18, 2022148.80-1.23-0.83%150.03151.15148.33
May 17, 2022150.65-1.97-1.31%152.62153.32150.43
May 16, 2022152.030.550.36%151.48152.97151.01
May 13, 2022151.420.380.25%151.04152.68150.75
May 12, 2022150.263.522.34%146.74150.66145.97
May 11, 2022148.251.531.03%146.72148.61145.73
May 10, 2022145.45-2.45-1.68%147.90148.23145.17
May 09, 2022147.11-4.45-3.02%151.56153.31146.92
May 06, 2022152.82-0.34-0.22%153.16154.76151.37
May 05, 2022154.11-3.91-2.54%158.02158.21154.07
May 04, 2022155.60-1.56-1.00%157.16157.50155.32
May 03, 2022156.860.320.20%156.54158.03155.97
May 02, 2022155.01-0.56-0.36%155.57168.10143.46
Apr 29, 2022157.17-1.28-0.81%158.45159.52155.46
Apr 28, 2022157.06-0.54-0.34%157.60165.71152.07
Apr 27, 2022161.082.751.71%158.33162.02157.66
Apr 26, 2022157.26-0.99-0.63%158.25161.32157.13
Apr 25, 2022156.961.761.12%155.20158.03154.56
Apr 22, 2022158.32-1.09-0.69%159.41160.57157.78
Apr 21, 2022160.172.411.50%157.76160.67157.31
Apr 20, 2022157.031.150.73%155.88159.77155.32
Apr 19, 2022155.33-0.79-0.51%156.12156.35153.51
Apr 14, 2022155.91-0.99-0.63%156.90156.93154.78
Apr 13, 2022155.77-1.44-0.92%157.21158.72155.22
Apr 12, 2022157.363.532.24%153.83158.07153.04
Apr 11, 2022155.26-0.74-0.48%156.00157.96155.14
Apr 08, 2022155.162.111.36%153.05155.42152.67
Apr 07, 2022150.361.250.83%149.11152.24147.80
Apr 06, 2022146.480.170.12%146.31146.80144.67
Apr 05, 2022145.440.130.09%145.31146.81144.41
Apr 04, 2022143.610.600.42%143.01144.01140.43
Apr 01, 2022141.590.280.20%141.31142.64140.43
Mar 31, 2022140.97-7.20-5.11%148.17148.52139.33
Mar 30, 2022159.74-0.46-0.29%160.20160.37157.01
Mar 29, 2022159.881.801.13%158.08160.89156.12
Mar 28, 2022156.591.490.95%155.10158.19154.75
Mar 25, 2022155.232.181.40%153.05156.79152.48
Mar 24, 2022154.30-0.05-0.03%154.35154.51150.05
Mar 23, 2022153.69-3.07-2.00%156.76156.88153.27
Mar 22, 2022156.041.851.19%154.19156.93152.96
Mar 21, 2022153.420.350.23%153.07154.62152.76
Mar 18, 2022152.360.490.32%151.87152.79150.66
Mar 17, 2022151.67-0.87-0.57%152.54154.18150.31
Mar 16, 2022151.263.302.18%147.96152.41146.63
Mar 15, 2022144.34-0.16-0.11%144.50144.77142.15
Mar 14, 2022143.99-1.11-0.77%145.10147.62143.67
Mar 11, 2022143.551.561.09%141.99145.89141.57
Mar 10, 2022141.19-3.82-2.71%145.01145.28140.36
Mar 09, 2022142.404.513.17%137.89143.95136.05
Mar 08, 2022134.041.110.83%132.93138.37132.41
Mar 07, 2022136.051.841.35%134.21137.71130.81
Mar 04, 2022139.75-3.48-2.49%143.23144.13138.62
Mar 03, 2022145.93-2.04-1.40%147.97150.30145.37
Mar 02, 2022148.460.900.61%147.56149.42144.46
Mar 01, 2022151.05-1.69-1.12%152.74155.29150.45
Feb 28, 2022153.111.010.66%152.10153.86149.15
Feb 25, 2022155.50-1.01-0.65%156.51156.74153.07
Feb 24, 2022152.91-2.75-1.80%155.66159.24151.99
Feb 23, 2022162.33-1.14-0.70%163.47165.18161.53
Feb 22, 2022162.902.011.23%160.89165.04160.52
Feb 21, 2022163.97-3.40-2.07%167.37167.37161.66
Feb 18, 2022166.40-1.04-0.62%167.44168.49165.91
Feb 17, 2022167.63-2.15-1.28%169.78169.84166.84
Feb 16, 2022169.46-1.61-0.95%171.07171.87168.95
Feb 15, 2022169.992.131.25%167.86170.33167.32
Feb 14, 2022168.56-1.07-0.63%169.63170.23166.60
Feb 11, 2022171.110.630.37%170.48171.19169.15
Feb 10, 2022171.26-1.68-0.98%172.94173.71170.85
Feb 09, 2022172.571.811.05%170.76172.69169.82
Feb 08, 2022170.38-0.02-0.01%170.40172.90169.84
Feb 07, 2022169.93-0.44-0.26%170.37170.43168.18
Feb 04, 2022168.21-2.21-1.31%170.42171.26166.78
Feb 03, 2022169.39-4.20-2.48%173.59174.12168.11
Feb 02, 2022173.67-4.85-2.79%178.52178.86173.06
Feb 01, 2022182.65-0.81-0.44%183.46183.95181.95
Jan 31, 2022181.230.670.37%180.56183.02179.67
Jan 28, 2022180.01-1.00-0.56%181.01182.38176.56
Jan 27, 2022181.10-0.53-0.29%181.63183.44180.85
Jan 26, 2022182.260.480.26%181.78183.66181.52
Jan 25, 2022181.723.942.17%177.78182.15177.58
Jan 24, 2022177.85-4.86-2.73%182.71183.14176.77
Jan 21, 2022183.440.610.33%182.83185.76182.64
Jan 20, 2022185.050.500.27%184.55185.53182.07
Jan 19, 2022183.804.182.27%179.62185.42179.30
Jan 18, 2022180.96-1.96-1.08%182.92183.08180.15
Jan 17, 2022182.80-1.50-0.82%184.30185.03182.49
Jan 14, 2022184.34-0.11-0.06%184.45184.90183.26
Jan 13, 2022185.01-0.82-0.44%185.83186.19184.05
Jan 12, 2022185.201.020.55%184.18185.88182.52
Jan 11, 2022183.36-0.55-0.30%183.91184.50181.75
Jan 10, 2022183.94-1.16-0.63%185.10186.13182.96
Jan 07, 2022184.61-0.43-0.23%185.04186.14183.39
Jan 05, 2022186.040.170.09%185.87188.03185.09
Jan 04, 2022185.11-0.56-0.30%185.67186.42183.55
Jan 03, 2022184.862.461.33%182.40185.19182.32
Dec 30, 2021182.270.220.12%182.05182.78181.86
Dec 29, 2021182.45-0.54-0.30%182.99183.02181.41
Dec 28, 2021182.360.410.22%181.95182.67181.11
Dec 27, 2021181.791.540.85%180.25182.02180.00
Dec 23, 2021180.283.191.77%177.09180.35176.97
Dec 22, 2021176.35-2.01-1.14%178.36178.36175.83
Dec 21, 2021177.48-0.03-0.02%177.51177.86176.49
Dec 20, 2021175.932.721.55%173.21177.26172.85
Dec 17, 2021176.99-2.62-1.48%179.61180.22175.97
Dec 16, 2021180.60-1.53-0.85%182.13182.81180.12
Dec 15, 2021180.430.850.47%179.58180.50178.31
Dec 14, 2021178.77-2.24-1.25%181.01181.32178.43
Dec 13, 2021180.09-2.87-1.59%182.96183.73180.05
Dec 10, 2021182.61-0.49-0.27%183.10183.53181.87
Dec 09, 2021183.37-2.99-1.63%186.36186.36182.55
Dec 08, 2021186.50-1.34-0.72%187.84188.11184.35
Dec 07, 2021188.00-1.12-0.60%189.12189.70187.69
Dec 06, 2021187.842.801.49%185.04187.87184.75
Dec 03, 2021183.51-2.58-1.41%186.09186.93183.09
Dec 02, 2021185.261.120.60%184.14185.38182.25
Dec 01, 2021184.791.460.79%183.33185.13183.24
Nov 30, 2021181.62-0.81-0.45%182.43182.96179.82
Nov 29, 2021184.020.560.30%183.46185.28182.45
Nov 26, 2021183.29-6.37-3.48%189.66189.66183.19
Nov 25, 2021193.60-0.22-0.11%193.82194.65193.09
Nov 24, 2021193.03-0.29-0.15%193.32194.89192.69
Nov 23, 2021193.570.540.28%193.03194.14191.71
Nov 22, 2021193.732.121.09%191.61194.03191.50
Nov 19, 2021191.32-1.71-0.89%193.03193.44189.73
Nov 18, 2021192.66-0.46-0.24%193.12193.18191.69
Nov 17, 2021193.18-0.80-0.41%193.98194.85192.63
Nov 16, 2021193.81-0.74-0.38%194.55195.43193.09
Nov 15, 2021194.141.270.65%192.87194.48192.43
Nov 12, 2021192.920.350.18%192.57193.79191.25
Nov 11, 2021192.760.770.40%191.99193.44191.83
Nov 10, 2021191.300.390.20%190.91192.60190.51
Nov 09, 2021190.19-1.22-0.64%191.41191.48189.76
Nov 08, 2021190.37-1.51-0.79%191.88191.94190.02
Nov 05, 2021191.631.260.66%190.37192.52189.97
Nov 04, 2021190.360.420.22%189.94192.25189.77
Nov 03, 2021189.321.690.89%187.63189.45186.55
Nov 02, 2021186.860.040.02%186.82187.55185.72
Nov 01, 2021186.15-0.57-0.31%186.72188.01185.37
Oct 29, 2021186.39-1.47-0.79%187.86187.90185.37
Oct 28, 2021194.360.330.17%194.03195.24192.94
Oct 27, 2021194.02-1.04-0.54%195.06195.07193.38
Oct 26, 2021194.43-0.95-0.49%195.38196.89192.34
Oct 25, 2021195.842.161.10%193.68196.62193.18
Oct 22, 2021192.952.411.25%190.54194.59190.18
Oct 21, 2021189.703.641.92%186.06190.63184.24
Oct 20, 2021184.26-2.15-1.17%186.41187.10182.29
Oct 19, 2021186.241.200.64%185.04187.22184.61
Oct 18, 2021185.290.070.04%185.22188.32185.22
Oct 15, 2021185.06-0.03-0.02%185.09186.41184.23
Oct 14, 2021184.121.130.61%182.99185.29182.81
Oct 13, 2021182.520.750.41%181.77182.89180.37
Oct 12, 2021181.532.411.33%179.12181.64178.54
Oct 11, 2021182.440.550.30%181.89182.95181.40
Oct 08, 2021181.270.970.54%180.30182.22179.34
Oct 07, 2021179.04-0.74-0.41%179.78180.98178.91
Oct 06, 2021178.540.260.15%178.28179.88176.29
Oct 05, 2021178.541.650.92%176.89178.85176.01
Oct 04, 2021176.00-0.79-0.45%176.79178.48175.11
Oct 01, 2021175.96-0.12-0.07%176.08176.13172.25
Sep 30, 2021177.210.330.19%176.88177.47175.62
Sep 29, 2021176.351.270.72%175.08177.22174.86
Sep 28, 2021173.95-0.76-0.44%174.71176.85173.82
Sep 27, 2021174.562.571.47%171.99174.78171.68
Sep 24, 2021171.15-1.15-0.67%172.30172.54170.40
Sep 23, 2021172.182.381.38%169.80172.73169.76
Sep 22, 2021168.65-0.12-0.07%168.77169.95168.51
Sep 21, 2021166.60-1.00-0.60%167.60169.24166.55
Sep 20, 2021167.18-1.80-1.08%168.98169.66166.08
Sep 17, 2021170.640.340.20%170.30172.50170.08
Sep 16, 2021169.220.590.35%168.63169.79167.85
Sep 15, 2021167.380.140.08%167.24168.62166.85
Sep 14, 2021167.60-1.34-0.80%168.94169.22166.85
Sep 13, 2021168.37-0.44-0.26%168.81170.18168.13
Sep 10, 2021168.04-1.78-1.06%169.82170.26167.87
Sep 09, 2021170.783.762.20%167.02171.53166.76
Sep 08, 2021168.26-1.01-0.60%169.27169.51167.93
Sep 07, 2021170.07-1.78-1.05%171.85172.30169.55
Sep 06, 2021171.701.690.98%170.01172.03169.77
Sep 03, 2021168.82-0.80-0.47%169.62170.01168.47
Sep 02, 2021169.641.600.94%168.04170.03168.04
Sep 01, 2021168.040.310.18%167.73168.94167.49

Отваряй дълги и къси позиции с SWEDa с ливъридж
Купувай и продавай Swedbank AB -kr1.1 (0.54%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image