CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
SolarWinds
SolarWinds
Днес
SWI
-0.01 (-0.12%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 27, 20238.38-0.14-1.67%8.528.588.34
Mar 24, 20238.39-0.12-1.43%8.518.578.34
Mar 23, 20238.48-0.18-2.12%8.668.698.39
Mar 22, 20238.49-0.28-3.30%8.778.828.47
Mar 21, 20238.71-0.10-1.15%8.818.908.62
Mar 20, 20238.58-0.26-3.03%8.849.088.48
Mar 17, 20238.73-0.24-2.75%8.979.048.66
Mar 16, 20238.900.010.11%8.898.968.70
Mar 15, 20238.760.111.26%8.658.868.62
Mar 14, 20238.75-0.12-1.37%8.879.008.66
Mar 13, 20238.66-0.04-0.46%8.708.798.51
Mar 10, 20238.73-0.46-5.27%9.199.198.58
Mar 09, 20239.08-0.37-4.07%9.459.549.01
Mar 08, 20239.330.151.61%9.189.389.10
Mar 07, 20239.07-0.32-3.53%9.399.408.94
Mar 06, 20239.35-0.06-0.64%9.419.439.24
Mar 03, 20239.270.111.19%9.169.299.04
Mar 02, 20239.010.141.55%8.879.158.77
Mar 01, 20238.830.182.04%8.658.878.54
Feb 28, 20238.54-0.12-1.41%8.668.858.54
Feb 27, 20238.60-0.41-4.77%9.019.018.51
Feb 24, 20238.780.252.85%8.538.908.49
Feb 23, 20238.69-0.23-2.65%8.929.088.57
Feb 22, 20238.78-0.13-1.48%8.919.078.76
Feb 21, 20238.890.070.79%8.829.048.37
Feb 17, 20238.93-0.13-1.46%9.069.078.87
Feb 16, 20238.94-0.54-6.04%9.489.538.69
Feb 15, 202310.40-0.15-1.44%10.5510.7210.37
Feb 14, 202310.46-0.10-0.96%10.5610.6310.34
Feb 13, 202310.490.302.86%10.1910.5810.08
Feb 10, 202310.05-0.46-4.58%10.5110.5410.00
Feb 09, 202310.43-0.31-2.97%10.7410.8310.19
Feb 08, 202310.67-0.09-0.84%10.7610.7610.53
Feb 07, 202310.680.040.37%10.6410.7310.31
Feb 06, 202310.53-0.13-1.23%10.6610.7010.44
Feb 03, 202310.640.020.19%10.6210.9210.58
Feb 02, 202310.870.151.38%10.7210.9810.72
Feb 01, 202310.570.282.65%10.2910.7410.26
Jan 31, 202310.18-0.11-1.08%10.2910.3410.01
Jan 30, 202310.15-0.15-1.48%10.3010.3010.05
Jan 27, 202310.260.141.36%10.1210.309.97
Jan 26, 202310.050.302.99%9.7510.069.57
Jan 25, 20239.56-0.18-1.88%9.749.749.31
Jan 24, 20239.70-0.22-2.27%9.929.939.65
Jan 23, 20239.76-0.37-3.79%10.1310.169.70
Jan 20, 202310.010.605.99%9.4110.079.29
Jan 19, 20239.260.000.00%9.269.419.08
Jan 18, 20239.20-0.30-3.26%9.509.589.13
Jan 17, 20239.340.050.54%9.299.399.01
Jan 13, 20239.24-0.03-0.32%9.279.539.12
Jan 12, 20239.27-0.11-1.19%9.389.459.16
Jan 11, 20239.22-0.01-0.11%9.239.329.06
Jan 10, 20239.06-0.41-4.53%9.479.558.85
Jan 09, 20239.35-0.17-1.82%9.529.529.30
Jan 06, 20239.28-0.10-1.08%9.389.459.01
Jan 05, 20239.15-0.55-6.01%9.709.709.09
Jan 04, 20239.62-0.05-0.52%9.679.799.53
Jan 03, 20239.43-0.10-1.06%9.539.829.18
Dec 30, 20229.400.181.91%9.229.409.12
Dec 29, 20229.170.171.85%9.009.238.90
Dec 28, 20228.82-0.32-3.63%9.149.148.76
Dec 27, 20229.03-0.13-1.44%9.169.198.87
Dec 23, 20229.05-0.15-1.66%9.209.228.88
Dec 22, 20229.08-0.21-2.31%9.299.318.94
Dec 21, 20229.260.283.02%8.989.288.85
Dec 20, 20228.860.050.56%8.819.058.59
Dec 19, 20228.70-0.34-3.91%9.049.048.43
Dec 16, 20228.90-0.12-1.35%9.029.238.89
Dec 15, 20229.030.000.00%9.039.248.88
Dec 14, 20228.99-0.17-1.89%9.169.208.85
Dec 13, 20228.99-0.09-1.00%9.089.358.86
Dec 12, 20228.690.192.19%8.508.758.44
Dec 09, 20228.38-0.16-1.91%8.548.588.31
Dec 08, 20228.30-0.16-1.93%8.468.518.25
Dec 07, 20228.29-0.10-1.21%8.398.588.29
Dec 06, 20228.35-0.17-2.04%8.528.588.28
Dec 05, 20228.52-0.29-3.40%8.818.818.46
Dec 02, 20228.81-0.45-5.11%9.269.298.81
Dec 01, 20229.170.272.94%8.909.218.81
Nov 30, 20228.750.242.74%8.518.768.36
Nov 29, 20228.60-0.22-2.56%8.828.828.52
Nov 28, 20228.64-0.08-0.93%8.728.968.56
Nov 25, 20228.58-0.11-1.28%8.698.708.56
Nov 23, 20228.610.091.05%8.528.638.41
Nov 22, 20228.50-0.29-3.41%8.798.808.41
Nov 21, 20228.53-0.07-0.82%8.608.658.37
Nov 18, 20228.57-0.28-3.27%8.859.148.52
Nov 17, 20228.62-0.07-0.81%8.698.768.48
Nov 16, 20228.75-0.73-8.34%9.489.488.71
Nov 15, 20229.39-0.32-3.41%9.719.719.26
Nov 14, 20229.20-0.46-5.00%9.669.669.18
Nov 11, 20229.560.040.42%9.529.739.46
Nov 10, 20229.450.424.44%9.039.459.01
Nov 09, 20228.50-0.41-4.82%8.918.918.46
Nov 08, 20228.76-0.08-0.91%8.849.118.59
Nov 07, 20228.64-0.15-1.74%8.798.858.45
Nov 04, 20228.630.273.13%8.368.677.97
Nov 03, 20228.09-1.04-12.86%9.139.137.98
Nov 02, 20228.72-0.72-8.26%9.449.468.72
Nov 01, 20229.35-0.17-1.82%9.529.619.26
Oct 31, 20229.34-0.09-0.96%9.439.479.24
Oct 28, 20229.430.030.32%9.409.559.13
Oct 27, 20229.250.030.32%9.229.329.06
Oct 26, 20229.050.020.22%9.039.299.00
Oct 25, 20229.010.252.77%8.769.028.72
Oct 24, 20228.65-0.23-2.66%8.889.088.50
Oct 21, 20228.750.050.57%8.708.838.48
Oct 20, 20228.60-0.21-2.44%8.818.858.57
Oct 19, 20228.69-0.21-2.42%8.908.928.58
Oct 18, 20228.85-0.11-1.24%8.969.118.73
Oct 17, 20228.760.515.82%8.258.888.25
Oct 14, 20228.00-0.42-5.25%8.428.487.95
Oct 13, 20228.260.242.91%8.028.367.72
Oct 12, 20228.02-0.17-2.12%8.198.257.84
Oct 11, 20228.03-0.14-1.74%8.178.237.86
Oct 10, 20228.14-0.45-5.53%8.598.598.01
Oct 07, 20228.46-0.15-1.77%8.618.688.36
Oct 06, 20228.620.050.58%8.578.718.52
Oct 05, 20228.540.020.23%8.528.618.30
Oct 04, 20228.440.182.13%8.268.548.23
Oct 03, 20228.050.131.61%7.928.177.79
Sep 30, 20227.77-0.03-0.39%7.808.107.59
Sep 29, 20227.78-0.10-1.29%7.887.887.65
Sep 28, 20227.930.243.03%7.698.017.66
Sep 27, 20227.60-0.16-2.11%7.767.897.58
Sep 26, 20227.58-0.21-2.77%7.797.987.52
Sep 23, 20227.70-0.03-0.39%7.737.827.58
Sep 22, 20227.81-0.37-4.74%8.188.237.80
Sep 21, 20228.12-0.36-4.43%8.488.488.12
Sep 20, 20228.34-0.23-2.76%8.578.608.30
Sep 19, 20228.580.212.45%8.378.598.37
Sep 16, 20228.400.010.12%8.398.418.28
Sep 15, 20228.49-0.20-2.36%8.698.728.44
Sep 14, 20228.610.060.70%8.558.618.35
Sep 13, 20228.54-0.27-3.16%8.818.878.50
Sep 12, 20228.940.010.11%8.939.028.83
Sep 09, 20228.800.242.73%8.568.818.46
Sep 08, 20228.32-0.08-0.96%8.408.408.16
Sep 07, 20228.36-0.21-2.51%8.578.588.28
Sep 06, 20228.52-0.38-4.46%8.908.948.48
Отваряй дълги и къси позиции с SWI с ливъридж
Купувай и продавай SolarWinds Corp -$0.04 (0.48%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
