CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Latham
Latham
Днес
+0.16 (+3.66%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 20234.530.000.00%4.534.654.44
Feb 01, 20234.37-0.30-6.86%4.674.674.29
Jan 31, 20234.42-0.06-1.36%4.484.544.36
Jan 30, 20234.370.112.52%4.264.574.13
Jan 27, 20234.180.337.89%3.854.213.75
Jan 26, 20233.81-0.30-7.87%4.114.113.66
Jan 25, 20233.70-0.45-12.16%4.154.163.53
Jan 24, 20233.69-0.33-8.94%4.024.043.63
Jan 23, 20233.690.061.63%3.633.803.45
Jan 20, 20233.48-0.67-19.25%4.154.163.25
Jan 19, 20233.63-0.26-7.16%3.893.983.52
Jan 18, 20233.77-0.39-10.34%4.164.163.74
Jan 17, 20233.85-0.08-2.08%3.933.973.71
Jan 13, 20233.79-0.21-5.54%4.004.023.68
Jan 12, 20233.840.041.04%3.803.883.60
Jan 11, 20233.65-0.05-1.37%3.703.713.53
Jan 10, 20233.620.010.28%3.613.673.38
Jan 09, 20233.400.030.88%3.373.523.30
Jan 06, 20233.26-0.36-11.04%3.623.623.25
Jan 05, 20233.38-0.32-9.47%3.703.703.24
Jan 04, 20233.40-0.22-6.47%3.623.623.34
Jan 03, 20233.43-0.15-4.37%3.583.583.27
Dec 30, 20223.23-0.40-12.38%3.633.633.22
Dec 29, 20223.270.030.92%3.243.483.15
Dec 28, 20223.17-0.26-8.20%3.433.433.12
Dec 27, 20223.21-0.24-7.48%3.453.473.08
Dec 23, 20223.14-0.25-7.96%3.393.403.11
Dec 22, 20223.180.030.94%3.153.182.95
Dec 21, 20223.08-0.16-5.19%3.243.242.94
Dec 20, 20222.94-0.22-7.48%3.163.162.86
Dec 19, 20222.97-0.69-23.23%3.663.662.94
Dec 16, 20223.240.082.47%3.163.303.12
Dec 15, 20223.16-0.11-3.48%3.273.273.07
Dec 14, 20223.180.051.57%3.133.303.03
Dec 13, 20223.17-0.47-14.83%3.643.642.94
Dec 12, 20223.27-0.07-2.14%3.343.383.18
Dec 09, 20223.30-0.32-9.70%3.623.623.24
Dec 08, 20223.37-0.06-1.78%3.433.583.25
Dec 07, 20223.290.041.22%3.253.373.13
Dec 06, 20223.160.000.00%3.163.233.07
Dec 05, 20223.09-0.79-25.57%3.883.902.98
Dec 02, 20223.60-0.22-6.11%3.823.833.40
Dec 01, 20223.49-0.10-2.87%3.593.783.41
Nov 30, 20223.46-0.05-1.45%3.513.513.24
Nov 29, 20223.36-0.14-4.17%3.503.523.31
Nov 28, 20223.33-0.19-5.71%3.523.733.29
Nov 25, 20223.57-0.10-2.80%3.673.833.55
Nov 23, 20223.640.5916.21%3.053.682.99
Nov 22, 20222.87-0.34-11.85%3.213.212.77
Nov 21, 20222.98-0.10-3.36%3.083.082.87
Nov 18, 20222.90-0.17-5.86%3.073.122.79
Nov 17, 20222.90-0.49-16.90%3.393.392.90
Nov 16, 20223.170.030.95%3.143.202.97
Nov 15, 20223.15-0.65-20.63%3.803.873.12
Nov 14, 20223.53-0.68-19.26%4.214.273.52
Nov 11, 20224.20-0.84-20.00%5.045.044.07
Nov 10, 20224.120.071.70%4.054.534.00
Nov 09, 20223.90-0.59-15.13%4.494.503.83
Nov 08, 20224.490.061.34%4.434.534.19
Nov 07, 20224.17-0.60-14.39%4.774.774.10
Nov 04, 20224.34-0.74-17.05%5.085.084.21
Nov 03, 20224.43-0.01-0.23%4.444.834.25
Nov 02, 20224.36-0.49-11.24%4.854.864.34
Nov 01, 20224.67-0.09-1.93%4.764.764.54
Oct 31, 20224.44-0.46-10.36%4.904.904.23
Oct 28, 20224.470.112.46%4.364.794.27
Oct 27, 20224.35-0.06-1.38%4.414.614.29
Oct 26, 20224.37-0.07-1.60%4.444.744.28
Oct 25, 20224.300.194.42%4.114.354.11
Oct 24, 20224.07-0.05-1.23%4.124.243.95
Oct 21, 20223.990.174.26%3.824.073.69
Oct 20, 20223.72-0.32-8.60%4.044.043.59
Oct 19, 20223.65-0.16-4.38%3.814.023.55
Oct 18, 20223.85-0.18-4.68%4.034.073.75
Oct 17, 20223.780.020.53%3.763.893.70
Oct 14, 20223.59-0.75-20.89%4.344.343.53
Oct 13, 20223.710.154.04%3.563.843.37
Oct 12, 20223.67-0.05-1.36%3.723.743.43
Oct 11, 20223.74-0.22-5.88%3.964.073.64
Oct 10, 20223.71-0.46-12.40%4.174.173.61
Oct 07, 20223.76-0.37-9.84%4.134.143.74
Oct 06, 20224.100.030.73%4.074.234.02
Oct 05, 20224.080.102.45%3.984.143.98
Oct 04, 20224.09-0.13-3.18%4.224.374.03
Oct 03, 20223.930.194.83%3.743.963.56
Sep 30, 20223.62-0.22-6.08%3.843.843.60
Sep 29, 20223.79-0.31-8.18%4.104.113.74
Sep 28, 20224.180.143.35%4.044.233.97
Sep 27, 20223.990.041.00%3.954.243.86
Sep 26, 20223.89-0.34-8.74%4.234.253.89
Sep 23, 20224.11-0.03-0.73%4.144.144.01
Sep 22, 20224.19-0.27-6.44%4.464.564.05
Sep 21, 20224.36-0.46-10.55%4.824.824.33
Sep 20, 20224.40-0.47-10.68%4.874.874.39
Sep 19, 20224.82-0.12-2.49%4.944.944.76
Sep 16, 20224.90-0.20-4.08%5.105.104.88
Sep 15, 20225.14-0.12-2.33%5.265.375.06
Sep 14, 20225.26-0.03-0.57%5.295.324.98
Sep 13, 20225.17-0.55-10.64%5.725.725.13
Sep 12, 20225.63-0.04-0.71%5.675.875.54
Sep 09, 20225.47-0.04-0.73%5.515.595.33
Sep 08, 20225.33-0.34-6.38%5.675.675.21
Sep 07, 20225.420.101.85%5.325.455.11
Sep 06, 20225.84-0.45-7.71%6.296.545.56
Sep 02, 20225.69-0.40-7.03%6.096.095.66
Sep 01, 20225.790.030.52%5.765.925.44
Aug 31, 20225.73-0.92-16.06%6.656.715.68
Aug 30, 20225.85-1.03-17.61%6.886.995.73
Aug 29, 20225.890.010.17%5.885.995.78
Aug 26, 20225.88-1.08-18.37%6.966.965.85
Aug 25, 20226.340.010.16%6.336.686.21
Aug 24, 20226.25-0.03-0.48%6.286.396.09
Aug 23, 20226.15-0.81-13.17%6.966.966.14
Aug 22, 20226.24-0.12-1.92%6.366.416.05
Aug 19, 20226.24-0.59-9.46%6.836.836.17
Aug 18, 20226.82-0.53-7.77%7.357.356.64
Aug 17, 20226.79-0.94-13.84%7.737.756.65
Aug 16, 20227.820.212.69%7.617.947.23
Aug 15, 20227.500.172.27%7.337.527.12
Aug 12, 20227.470.9312.45%6.547.546.39
Aug 11, 20226.38-0.32-5.02%6.707.115.95
Aug 10, 20226.170.213.40%5.966.305.90
Aug 09, 20225.76-0.82-14.24%6.586.585.69
Aug 08, 20226.570.304.57%6.276.695.95
Aug 05, 20225.880.162.72%5.725.925.46
Aug 04, 20225.79-0.32-5.53%6.116.115.62
Aug 03, 20225.660.223.89%5.445.765.31
Aug 02, 20225.17-0.25-4.84%5.425.425.04
Aug 01, 20225.36-0.37-6.90%5.735.735.13
Jul 29, 20225.50-0.56-10.18%6.066.065.33
Jul 28, 20225.62-0.42-7.47%6.046.095.37
Jul 27, 20225.83-0.16-2.74%5.995.995.61
Jul 26, 20225.69-0.27-4.75%5.965.965.60
Jul 25, 20225.81-0.35-6.02%6.166.165.72
Jul 22, 20226.01-0.04-0.67%6.056.065.75
Jul 21, 20226.00-0.80-13.33%6.806.895.99
Jul 20, 20226.72-0.07-1.04%6.796.796.34
Jul 19, 20226.270.243.83%6.036.295.93
Jul 18, 20225.82-0.53-9.11%6.356.385.79
Jul 15, 20225.89-0.32-5.43%6.216.215.69
Jul 14, 20225.75-0.30-5.22%6.056.065.58
Jul 13, 20226.000.111.83%5.896.285.41
Jul 12, 20226.57-0.07-1.07%6.646.806.48
Jul 11, 20226.45-0.04-0.62%6.496.556.23
Jul 08, 20226.45-0.06-0.93%6.516.626.17
Jul 07, 20226.320.355.54%5.976.355.89
Jul 06, 20225.84-0.78-13.36%6.626.625.73
Jul 05, 20226.36-0.57-8.96%6.937.076.29
Jul 01, 20226.82-0.97-14.22%7.797.876.64
Jun 30, 20226.95-0.53-7.63%7.487.806.89
Jun 29, 20227.46-0.44-5.90%7.908.137.40
Jun 28, 20227.67-0.62-8.08%8.298.307.63
Jun 27, 20227.79-0.91-11.68%8.708.897.50
Jun 24, 20227.910.394.93%7.528.067.41
Jun 23, 20227.230.466.36%6.777.276.59
Jun 22, 20226.600.071.06%6.536.746.40
Jun 21, 20226.61-0.11-1.66%6.727.246.60
Jun 17, 20226.58-0.51-7.75%7.097.116.52
Jun 16, 20226.70-0.99-14.78%7.697.696.51
Jun 15, 20227.60-0.68-8.95%8.288.607.44
Jun 14, 20228.22-0.70-8.52%8.929.028.17
Jun 13, 20229.03-0.59-6.53%9.629.968.83
Jun 10, 202210.05-0.71-7.06%10.7610.769.87
Jun 09, 202210.54-0.52-4.93%11.0611.0610.46
Jun 08, 202210.76-0.30-2.79%11.0611.0610.38
Jun 07, 202210.81-0.25-2.31%11.0611.0610.52
Jun 06, 202210.91-0.14-1.28%11.0511.0510.65
Jun 03, 202210.650.242.25%10.4110.6810.22
Jun 02, 202210.440.444.21%10.0010.789.89
Jun 01, 20229.82-0.02-0.20%9.849.969.58
May 31, 20229.53-0.45-4.72%9.989.989.04
May 27, 20229.190.141.52%9.059.308.89
May 26, 20228.770.151.71%8.629.058.54
May 25, 20228.42-0.06-0.71%8.488.788.25
May 24, 20228.38-1.21-14.44%9.599.918.33
May 23, 20229.44-0.69-7.31%10.1310.429.04

Отваряй дълги и къси позиции с SWIM с ливъридж
Купувай и продавай Latham Group Inc +$0.13 (2.97%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image