CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Stanley Black & Decker
Stanley Black & Decker
Днес
+1.66 (+1.96%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.14

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202386.171.311.52%84.8686.7784.20
Jan 26, 202384.51-2.54-3.01%87.0587.1683.89
Jan 25, 202385.81-1.12-1.31%86.9387.3785.20
Jan 24, 202387.67-1.00-1.14%88.6789.9187.32
Jan 23, 202388.481.101.24%87.3889.1185.80
Jan 20, 202385.841.171.36%84.6785.9182.98
Jan 19, 202383.42-3.93-4.71%87.3587.4082.86
Jan 18, 202387.88-2.19-2.49%90.0790.8487.41
Jan 17, 202388.86-0.12-0.14%88.9889.9188.44
Jan 13, 202388.922.993.36%85.9389.3385.69
Jan 12, 202386.29-0.99-1.15%87.2887.2884.64
Jan 11, 202385.860.780.91%85.0885.8884.15
Jan 10, 202384.051.742.07%82.3184.1081.54
Jan 09, 202382.190.320.39%81.8783.9181.02
Jan 06, 202381.101.141.41%79.9681.6378.02
Jan 05, 202378.680.070.09%78.6179.1876.81
Jan 04, 202378.610.520.66%78.0979.7077.27
Jan 03, 202376.24-0.66-0.87%76.9077.1874.42
Dec 30, 202275.14-0.27-0.36%75.4175.7774.36
Dec 29, 202275.942.833.73%73.1176.4972.95
Dec 28, 202272.23-2.60-3.60%74.8375.2672.21
Dec 27, 202274.450.280.38%74.1774.7673.42
Dec 23, 202273.960.560.76%73.4074.1872.70
Dec 22, 202273.310.240.33%73.0773.3971.30
Dec 21, 202273.29-2.17-2.96%75.4675.7073.23
Dec 20, 202274.700.120.16%74.5875.4474.02
Dec 19, 202274.82-2.24-2.99%77.0677.2074.17
Dec 16, 202276.32-1.72-2.25%78.0478.4875.55
Dec 15, 202278.18-2.11-2.70%80.2980.8177.98
Dec 14, 202281.28-1.61-1.98%82.8983.2980.79
Dec 13, 202282.82-1.71-2.06%84.5386.0781.85
Dec 12, 202280.280.150.19%80.1380.3578.42
Dec 09, 202279.260.780.98%78.4880.5277.94
Dec 08, 202278.290.280.36%78.0178.3976.82
Dec 07, 202277.29-0.42-0.54%77.7178.7376.98
Dec 06, 202277.75-1.34-1.72%79.0979.3376.67
Dec 05, 202278.65-3.44-4.37%82.0982.1378.35
Dec 02, 202281.970.580.71%81.3982.5380.41
Dec 01, 202282.33-0.40-0.49%82.7384.8082.16
Nov 30, 202281.721.662.03%80.0681.7578.03
Nov 29, 202280.580.530.66%80.0581.1079.83
Nov 28, 202279.90-2.71-3.39%82.6183.4679.71
Nov 25, 202283.100.340.41%82.7683.2882.50
Nov 23, 202282.30-0.35-0.43%82.6582.6581.12
Nov 22, 202282.300.190.23%82.1182.3480.98
Nov 21, 202280.790.760.94%80.0380.9179.44
Nov 18, 202280.27-2.72-3.39%82.9983.4378.98
Nov 17, 202280.55-0.38-0.47%80.9380.9979.11
Nov 16, 202281.72-3.94-4.82%85.6685.6881.02
Nov 15, 202285.431.581.85%83.8586.2583.73
Nov 14, 202281.23-3.16-3.89%84.3984.5081.16
Nov 11, 202284.222.282.71%81.9485.8081.53
Nov 10, 202281.463.534.33%77.9381.4877.78
Nov 09, 202273.87-2.48-3.36%76.3576.3573.56
Nov 08, 202276.55-0.77-1.01%77.3278.8875.39
Nov 07, 202276.500.390.51%76.1176.9074.09
Nov 04, 202274.661.552.08%73.1174.9272.59
Nov 03, 202271.72-0.33-0.46%72.0573.3671.11
Nov 02, 202273.32-3.34-4.56%76.6677.5173.28
Nov 01, 202276.60-3.54-4.62%80.1480.4876.58
Oct 31, 202278.450.080.10%78.3779.6277.56
Oct 28, 202278.542.483.16%76.0678.6575.04
Oct 27, 202275.692.763.65%72.9378.7772.90
Oct 26, 202279.30-0.08-0.10%79.3880.0078.72
Oct 25, 202278.912.443.09%76.4778.9476.37
Oct 24, 202275.961.371.80%74.5976.2473.40
Oct 21, 202273.961.131.53%72.8374.1771.65
Oct 20, 202272.16-2.65-3.67%74.8176.0572.12
Oct 19, 202274.14-2.98-4.02%77.1277.1273.22
Oct 18, 202277.34-1.46-1.89%78.8079.4376.03
Oct 17, 202276.52-2.43-3.18%78.9579.3976.34
Oct 14, 202276.65-0.66-0.86%77.3178.2276.08
Oct 13, 202277.114.015.20%73.1077.8370.60
Oct 12, 202275.75-0.61-0.81%76.3679.1774.63
Oct 11, 202276.67-0.77-1.00%77.4478.2576.05
Oct 10, 202277.28-1.35-1.75%78.6378.6376.31
Oct 07, 202277.57-2.76-3.56%80.3380.3677.27
Oct 06, 202281.03-1.89-2.33%82.9283.3480.67
Oct 05, 202282.350.060.07%82.2983.0080.83
Oct 04, 202283.232.663.20%80.5783.4480.54
Oct 03, 202279.042.212.80%76.8379.7576.56
Sep 30, 202275.27-2.56-3.40%77.8378.0775.16
Sep 29, 202277.25-1.65-2.14%78.9078.9376.22
Sep 28, 202279.641.081.36%78.5679.9978.21
Sep 27, 202277.78-2.40-3.09%80.1880.5776.96
Sep 26, 202278.86-0.14-0.18%79.0080.8178.46
Sep 23, 202279.07-1.19-1.50%80.2680.8076.73
Sep 22, 202280.78-2.72-3.37%83.5083.5480.69
Sep 21, 202283.50-1.96-2.35%85.4686.3683.50
Sep 20, 202284.40-1.47-1.74%85.8786.0383.88
Sep 19, 202286.481.151.33%85.3387.0285.01
Sep 16, 202285.470.770.90%84.7086.2383.95
Sep 15, 202285.65-1.38-1.61%87.0388.7684.96
Sep 14, 202286.54-1.01-1.17%87.5588.0385.53
Sep 13, 202287.40-2.54-2.91%89.9490.3587.18
Sep 12, 202291.791.101.20%90.6991.8290.02
Sep 09, 202289.520.600.67%88.9290.3788.49
Sep 08, 202288.061.191.35%86.8788.2385.45
Sep 07, 202287.501.962.24%85.5487.6884.75
Sep 06, 202285.33-1.43-1.68%86.7686.8484.82
Sep 02, 202285.82-2.66-3.10%88.4888.7185.31
Sep 01, 202287.72-0.38-0.43%88.1088.1086.02
Aug 31, 202288.14-1.94-2.20%90.0890.4487.79
Aug 30, 202289.07-2.18-2.45%91.2592.1688.83
Aug 29, 202289.98-0.27-0.30%90.2590.8189.05
Aug 26, 202290.08-6.08-6.75%96.1696.3290.08
Aug 25, 202295.090.820.86%94.2795.4793.79
Aug 24, 202293.570.880.94%92.6993.8391.56
Aug 23, 202292.37-2.56-2.77%94.9395.4092.15
Aug 22, 202294.28-4.13-4.38%98.4198.4394.16
Aug 19, 202299.01-3.24-3.27%102.25102.2598.22
Aug 18, 2022102.55-0.77-0.75%103.32103.34101.00
Aug 17, 2022102.560.920.90%101.64103.45100.36
Aug 16, 2022103.602.282.20%101.32104.5099.92
Aug 15, 2022101.561.911.88%99.65102.1799.57
Aug 12, 202299.870.200.20%99.67100.1097.61
Aug 11, 202298.351.101.12%97.25100.6696.69
Aug 10, 202294.940.780.82%94.1696.5493.91
Aug 09, 202291.73-5.37-5.85%97.1097.4391.55
Aug 08, 202296.96-0.11-0.11%97.0799.3296.58
Aug 05, 202295.981.471.53%94.5197.2193.65
Aug 04, 202293.77-0.39-0.42%94.1695.7693.57
Aug 03, 202293.74-0.99-1.06%94.7394.7491.95
Aug 02, 202294.10-2.60-2.76%96.7097.0494.04
Aug 01, 202297.200.040.04%97.1698.8295.35
Jul 29, 202297.41-0.45-0.46%97.8697.8693.60
Jul 28, 202298.62-2.52-2.56%101.14105.1398.04
Jul 27, 2022117.500.580.49%116.92118.44114.42
Jul 26, 2022115.090.820.71%114.27115.68112.96
Jul 25, 2022114.33-1.77-1.55%116.10116.45113.72
Jul 22, 2022115.78-0.40-0.35%116.18117.93114.84
Jul 21, 2022115.871.171.01%114.70115.93112.84
Jul 20, 2022114.260.870.76%113.39114.45112.40
Jul 19, 2022112.563.803.38%108.76112.80108.00
Jul 18, 2022106.86-1.28-1.20%108.14109.28106.50
Jul 15, 2022107.19-1.05-0.98%108.24108.86105.38
Jul 14, 2022106.13-1.07-1.01%107.20107.37104.17
Jul 13, 2022108.051.891.75%106.16108.82104.26
Jul 12, 2022107.32-2.34-2.18%109.66110.98106.50
Jul 11, 2022108.83-1.91-1.76%110.74111.12108.15
Jul 08, 2022110.34-1.77-1.60%112.11112.53110.06
Jul 07, 2022111.90-0.26-0.23%112.16112.22109.92
Jul 06, 2022110.930.350.32%110.58112.05108.85
Jul 05, 2022110.424.303.89%106.12110.57105.17
Jul 01, 2022107.321.831.71%105.49108.80104.63
Jun 30, 2022104.970.640.61%104.33107.02103.58
Jun 29, 2022106.10-1.57-1.48%107.67107.98104.94
Jun 28, 2022107.49-2.42-2.25%109.91111.93107.40
Jun 27, 2022109.25-2.88-2.64%112.13112.14108.76
Jun 24, 2022111.193.052.74%108.14111.50106.97
Jun 23, 2022106.473.793.56%102.68106.60102.47
Jun 22, 2022102.031.111.09%100.92103.7099.62
Jun 21, 2022102.67-3.50-3.41%106.17106.18102.13
Jun 17, 2022103.301.611.56%101.69104.27100.35
Jun 16, 2022101.90-2.87-2.82%104.77105.21100.18
Jun 15, 2022106.58-1.40-1.31%107.98110.01105.05
Jun 14, 2022106.780.290.27%106.49108.37105.62
Jun 13, 2022105.93-1.87-1.77%107.80108.63105.12
Jun 10, 2022109.98-6.02-5.47%116.00116.00109.97
Jun 09, 2022117.97-0.64-0.54%118.61119.69117.56
Jun 08, 2022119.48-0.48-0.40%119.96120.71118.55
Jun 07, 2022120.260.480.40%119.78120.72117.12
Jun 06, 2022120.356.075.04%114.28120.76113.76
Jun 03, 2022114.58-1.52-1.33%116.10116.38114.15
Jun 02, 2022116.430.660.57%115.77116.99115.07
Jun 01, 2022114.74-5.07-4.42%119.81120.00114.15
May 31, 2022118.770.170.14%118.60119.69116.68
May 27, 2022119.69-1.56-1.30%121.25122.11118.67
May 26, 2022119.25-1.02-0.86%120.27122.12118.70
May 25, 2022118.652.662.24%115.99119.21115.28
May 24, 2022116.10-1.28-1.10%117.38117.60113.34
May 23, 2022117.79-0.21-0.18%118.00119.95117.26
May 20, 2022116.37-1.05-0.90%117.42118.01112.41
May 19, 2022116.090.120.10%115.97118.31114.47
May 18, 2022116.24-5.55-4.77%121.79121.79115.84
May 17, 2022122.982.421.97%120.56123.16119.41
May 16, 2022118.48-3.13-2.64%121.61122.51115.94
May 13, 2022121.61-0.39-0.32%122.00123.08120.30
May 12, 2022120.491.741.44%118.75121.77117.72
May 11, 2022118.73-3.28-2.76%122.01122.47118.53
May 10, 2022121.53-5.38-4.43%126.91127.92120.06
May 09, 2022125.726.465.14%119.26127.44119.26
May 06, 2022121.06-3.03-2.50%124.09124.09119.63
May 05, 2022123.88-6.27-5.06%130.15130.15122.45
May 04, 2022131.004.273.26%126.73131.81124.96
May 03, 2022126.243.242.57%123.00127.80122.97
May 02, 2022122.862.492.03%120.37124.40118.98
Apr 29, 2022120.11-6.40-5.33%126.51129.64119.88
Apr 28, 2022127.15-0.67-0.53%127.82130.95125.48
Apr 27, 2022139.190.300.22%138.89140.85137.65
Apr 26, 2022138.19-2.99-2.16%141.18143.52138.14
Apr 25, 2022141.60-0.18-0.13%141.78144.22138.18
Apr 22, 2022141.66-3.95-2.79%145.61145.62141.40
Apr 21, 2022144.37-1.76-1.22%146.13147.62143.79
Apr 20, 2022144.34-2.52-1.75%146.86147.67144.10
Apr 19, 2022144.673.172.19%141.50144.87141.50
Apr 18, 2022140.240.110.08%140.13142.11138.07
Apr 14, 2022140.32-2.02-1.44%142.34144.62139.50
Apr 13, 2022141.500.790.56%140.71143.52139.45
Apr 12, 2022140.30-2.51-1.79%142.81145.04139.76
Apr 11, 2022141.060.060.04%141.00145.00140.74
Apr 08, 2022141.001.030.73%139.97143.00139.17
Apr 07, 2022139.16-0.34-0.24%139.50140.31136.86
Apr 06, 2022139.79-0.78-0.56%140.57141.61137.47
Apr 05, 2022141.64-2.42-1.71%144.06146.06141.10
Apr 04, 2022141.50-0.21-0.15%141.71142.22138.62
Apr 01, 2022140.96-0.10-0.07%141.06142.57138.98
Mar 31, 2022139.87-3.25-2.32%143.12143.82139.82
Mar 30, 2022143.09-4.59-3.21%147.68147.68142.90
Mar 29, 2022146.403.392.32%143.01148.26143.00
Mar 28, 2022140.872.371.68%138.50141.65136.66
Mar 25, 2022138.24-1.21-0.88%139.45140.32137.70
Mar 24, 2022138.75-3.23-2.33%141.98142.00138.38
Mar 23, 2022141.34-4.46-3.16%145.80146.66141.03
Mar 22, 2022146.01-3.21-2.20%149.22149.96144.93
Mar 21, 2022148.25-3.50-2.36%151.75154.33147.61
Mar 18, 2022151.220.780.52%150.44152.04148.65
Mar 17, 2022150.311.991.32%148.32152.55147.09
Mar 16, 2022148.420.120.08%148.30152.24146.44
Mar 15, 2022145.75-1.24-0.85%146.99149.53143.29
Mar 14, 2022145.04-4.23-2.92%149.27150.86144.74
Mar 11, 2022146.52-5.82-3.97%152.34154.31146.37
Mar 10, 2022149.71-0.80-0.53%150.51150.83147.65
Mar 09, 2022152.73-0.48-0.31%153.21158.96150.51
Mar 08, 2022149.36-5.52-3.70%154.88158.04149.18
Mar 07, 2022152.67-9.82-6.43%162.49164.07152.56
Mar 04, 2022161.73-4.10-2.54%165.83168.16160.35
Mar 03, 2022166.20-0.42-0.25%166.62169.10164.74
Mar 02, 2022164.393.562.17%160.83166.35160.30
Mar 01, 2022158.22-4.86-3.07%163.08164.93157.25
Feb 28, 2022162.800.660.41%162.14164.54159.69
Feb 25, 2022161.925.293.27%156.63163.55155.70
Feb 24, 2022156.454.452.84%152.00156.65151.60
Feb 23, 2022155.76-5.28-3.39%161.04161.64155.68
Feb 22, 2022158.80-3.21-2.02%162.01162.74157.64
Feb 18, 2022161.89-1.11-0.69%163.00168.20159.68
Feb 17, 2022162.85-4.40-2.70%167.25169.53162.76
Feb 16, 2022167.200.180.11%167.02170.35164.19
Feb 15, 2022165.83-1.73-1.04%167.56171.11164.34
Feb 14, 2022164.400.460.28%163.94166.65162.28
Feb 11, 2022163.00-2.35-1.44%165.35169.91161.32
Feb 10, 2022164.72-3.39-2.06%168.11170.87163.52
Feb 09, 2022168.982.121.25%166.86169.11165.77
Feb 08, 2022164.462.071.26%162.39165.57160.16
Feb 07, 2022161.00-1.53-0.95%162.53164.78160.52
Feb 04, 2022166.56-7.12-4.27%173.68174.68166.01
Feb 03, 2022174.510.900.52%173.61178.27173.61
Feb 02, 2022174.34-7.65-4.39%181.99183.89169.38
Feb 01, 2022176.254.292.43%171.96177.83166.31
Jan 31, 2022175.023.281.87%171.74176.02170.32
Jan 28, 2022172.031.250.73%170.78174.72166.66
Jan 27, 2022171.72-5.22-3.04%176.94182.23170.56
Jan 26, 2022174.87-5.31-3.04%180.18181.64174.55
Jan 25, 2022176.921.030.58%175.89180.91172.57
Jan 24, 2022178.716.073.40%172.64180.00170.05
Jan 21, 2022175.81-5.27-3.00%181.08182.87175.29
Jan 20, 2022179.90-2.79-1.55%182.69190.23179.69
Jan 19, 2022182.22-10.11-5.55%192.33198.23182.02
Jan 18, 2022189.61-1.73-0.91%191.34198.09187.87
Jan 14, 2022192.83-2.44-1.27%195.27196.85189.25
Jan 13, 2022195.620.710.36%194.91196.84194.39
Jan 12, 2022193.402.251.16%191.15197.68191.15
Jan 11, 2022189.53-0.28-0.15%189.81194.33186.00
Jan 10, 2022188.34-6.53-3.47%194.87194.91186.22
Jan 07, 2022189.34-3.40-1.80%192.74197.10189.25
Jan 06, 2022192.57-1.33-0.69%193.90199.26190.50
Jan 05, 2022191.53-2.46-1.28%193.99195.73191.49
Jan 04, 2022192.274.042.10%188.23194.05187.95
Jan 03, 2022186.00-4.47-2.40%190.47191.46184.35
Dec 31, 2021188.75-3.68-1.95%192.43194.43186.36
Dec 30, 2021186.84-2.11-1.13%188.95189.56186.66
Dec 29, 2021187.290.140.07%187.15189.42186.22
Dec 28, 2021186.601.760.94%184.84187.44184.25
Dec 27, 2021184.260.660.36%183.60184.53181.64
Dec 23, 2021182.301.730.95%180.57183.21180.30
Dec 22, 2021179.00-0.09-0.05%179.09188.82178.10
Dec 21, 2021179.36-0.55-0.31%179.91181.78178.73
Dec 20, 2021178.08-4.11-2.31%182.19188.47175.94
Dec 17, 2021183.82-12.41-6.75%196.23197.74183.27
Dec 16, 2021191.48-2.56-1.34%194.04196.74190.51
Dec 15, 2021192.14-0.21-0.11%192.35198.53188.42
Dec 14, 2021191.52-0.96-0.50%192.48195.76190.78
Dec 13, 2021192.46-1.89-0.98%194.35197.42191.27
Dec 10, 2021194.580.110.06%194.47196.35192.30
Dec 09, 2021192.020.040.02%191.98193.99191.05
Dec 08, 2021192.37-4.91-2.55%197.28197.28191.82
Dec 07, 2021186.12-0.27-0.15%186.39190.51185.02
Dec 06, 2021184.58-0.80-0.43%185.38187.84184.08
Dec 03, 2021182.183.391.86%178.79182.89175.79
Dec 02, 2021176.703.802.15%172.90178.47171.89
Dec 01, 2021171.20-7.69-4.49%178.89179.90171.16
Nov 30, 2021174.97-8.88-5.08%183.85183.85174.81
Nov 29, 2021184.25-1.04-0.56%185.29187.17182.96
Nov 26, 2021183.11-5.17-2.82%188.28189.19181.36
Nov 24, 2021189.84-0.45-0.24%190.29195.68187.66
Nov 23, 2021189.571.330.70%188.24190.50187.08
Nov 22, 2021187.74-3.20-1.70%190.94192.31187.49
Nov 19, 2021190.33-1.78-0.94%192.11193.56190.25
Nov 18, 2021192.53-2.69-1.40%195.22196.36192.03
Nov 17, 2021193.90-4.00-2.06%197.90197.90193.00
Nov 16, 2021196.130.180.09%195.95197.48194.84
Nov 15, 2021194.24-5.15-2.65%199.39199.39193.91
Nov 12, 2021196.733.571.81%193.16199.32190.46
Nov 11, 2021190.390.640.34%189.75190.85187.11
Nov 10, 2021187.55-1.54-0.82%189.09190.65187.06
Nov 09, 2021188.072.531.35%185.54188.21185.17
Nov 08, 2021184.73-1.47-0.80%186.20186.99183.24
Nov 05, 2021184.01-2.49-1.35%186.50189.42183.38
Nov 04, 2021184.30-4.08-2.21%188.38188.80183.88
Nov 03, 2021187.556.423.42%181.13188.34180.64
Nov 02, 2021182.793.131.71%179.66183.77177.91
Nov 01, 2021178.04-2.63-1.48%180.67180.69174.32
Oct 29, 2021179.86-5.43-3.02%185.29185.29179.01
Oct 28, 2021185.095.102.76%179.99185.14178.01
Oct 27, 2021186.49-1.85-0.99%188.34190.01185.47
Oct 26, 2021186.76-4.86-2.60%191.62191.62186.63
Oct 25, 2021189.210.270.14%188.94190.58186.80
Oct 22, 2021188.11-1.53-0.81%189.64190.25187.44
Oct 21, 2021188.03-1.07-0.57%189.10189.58185.95
Oct 20, 2021187.662.021.08%185.64188.87184.78
Oct 19, 2021184.42-0.54-0.29%184.96185.79183.05
Oct 18, 2021182.861.160.63%181.70183.50179.59
Oct 15, 2021181.710.000.00%181.71182.88180.80
Oct 14, 2021179.483.521.96%175.96180.25174.74
Oct 13, 2021173.42-1.43-0.82%174.85175.49171.87
Oct 12, 2021173.76-3.01-1.73%176.77177.45173.23
Oct 11, 2021174.85-3.64-2.08%178.49179.05174.76
Oct 08, 2021177.29-1.77-1.00%179.06179.49177.22
Oct 07, 2021177.65-1.77-1.00%179.42181.47177.44
Oct 06, 2021176.851.170.66%175.68177.32173.43
Oct 05, 2021176.591.070.61%175.52178.29173.90
Oct 04, 2021174.03-2.55-1.47%176.58176.58172.82
Oct 01, 2021174.98-2.03-1.16%177.01177.63172.50
Sep 30, 2021175.36-9.11-5.20%184.47184.60175.34
Sep 29, 2021182.140.430.24%181.71183.65181.13
Sep 28, 2021181.63-5.12-2.82%186.75187.91180.73
Sep 27, 2021186.39-0.04-0.02%186.43188.88185.93
Sep 24, 2021185.36-0.40-0.22%185.76186.21184.55
Sep 23, 2021184.470.970.53%183.50185.83183.06
Sep 22, 2021181.83-0.70-0.38%182.53184.38181.58
Sep 21, 2021179.92-5.93-3.30%185.85186.84178.40
Sep 20, 2021184.07-1.44-0.78%185.51185.51181.94
Sep 17, 2021186.34-3.63-1.95%189.97190.62186.05
Sep 16, 2021187.801.160.62%186.64189.55185.22
Sep 15, 2021185.751.750.94%184.00187.33182.40
Sep 14, 2021182.52-5.88-3.22%188.40188.84181.59
Sep 13, 2021186.62-2.82-1.51%189.44190.27184.60
Sep 10, 2021186.59-3.53-1.89%190.12191.57186.31
Sep 09, 2021188.650.110.06%188.54192.97187.58
Sep 08, 2021188.394.262.26%184.13189.19183.42
Sep 07, 2021183.32-7.52-4.10%190.84190.92183.22
Sep 03, 2021191.13-2.12-1.11%193.25193.36190.66
Sep 02, 2021193.10-0.36-0.19%193.46193.64190.59
Sep 01, 2021192.53-1.92-1.00%194.45195.16190.76
Aug 31, 2021193.32-2.49-1.29%195.81196.09192.45
Aug 30, 2021195.00-1.22-0.63%196.22196.27194.16
Aug 27, 2021194.09-0.48-0.25%194.57195.14193.42
Aug 26, 2021193.31-1.41-0.73%194.72194.76192.48
Aug 25, 2021194.230.300.15%193.93195.69192.37
Aug 24, 2021192.510.340.18%192.17193.81191.03
Aug 23, 2021190.56-2.69-1.41%193.25193.87190.17
Aug 20, 2021190.41-0.32-0.17%190.73191.33188.85
Aug 19, 2021189.83-2.22-1.17%192.05192.80187.66
Aug 18, 2021192.83-0.21-0.11%193.04196.88191.68
Aug 17, 2021194.52-7.66-3.94%202.18202.18192.92

Отваряй дълги и къси позиции с SWK с ливъридж
Купувай и продавай Stanley Black & Decker Inc +$1.63 (1.93%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image