CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

SWK Holdings
SWK Holdings
Днес
+0.36 (+1.88%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202319.55-0.48-2.46%20.0320.0319.31
Feb 02, 202319.19-0.63-3.28%19.8219.8219.16
Feb 01, 202319.32-0.69-3.57%20.0120.0118.97
Jan 31, 202318.91-1.14-6.03%20.0520.0518.71
Jan 30, 202318.82-0.68-3.61%19.5019.5418.72
Jan 27, 202319.24-1.32-6.86%20.5620.5618.78
Jan 26, 202318.96-1.26-6.65%20.2220.2218.75
Jan 25, 202318.69-1.19-6.37%19.8819.9118.58
Jan 24, 202318.93-1.06-5.60%19.9919.9918.93
Jan 23, 202318.95-1.16-6.12%20.1120.1118.88
Jan 20, 202319.36-0.63-3.25%19.9919.9919.33
Jan 19, 202319.51-0.29-1.49%19.8019.8019.49
Jan 18, 202319.35-0.49-2.53%19.8419.8419.35
Jan 17, 202319.450.140.72%19.3119.6419.14
Jan 13, 202318.98-0.76-4.00%19.7419.7418.83
Jan 12, 202319.29-0.48-2.49%19.7719.7719.21
Jan 11, 202319.14-0.47-2.46%19.6119.6219.01
Jan 10, 202318.99-0.27-1.42%19.2619.4318.76
Jan 09, 202318.84-1.13-6.00%19.9719.9718.84
Jan 06, 202318.92-0.32-1.69%19.2419.2418.76
Jan 05, 202318.42-0.07-0.38%18.4919.0218.36
Jan 04, 202318.25-1.09-5.97%19.3419.3418.06
Jan 03, 202318.02-0.90-4.99%18.9218.9417.89
Dec 30, 202217.72-1.72-9.71%19.4419.4417.51
Dec 29, 202218.16-1.23-6.77%19.3919.6717.51
Dec 28, 202218.00-1.52-8.44%19.5219.5517.99
Dec 27, 202218.06-1.03-5.70%19.0919.0918.06
Dec 23, 202217.76-1.58-8.90%19.3419.3417.62
Dec 22, 202217.68-2.28-12.90%19.9620.0917.54
Dec 21, 202218.18-0.95-5.23%19.1319.7918.17
Dec 20, 202219.06-0.80-4.20%19.8620.0319.03
Dec 19, 202219.52-0.34-1.74%19.8620.1119.44
Dec 16, 202219.930.603.01%19.3319.9819.25
Dec 15, 202219.42-0.36-1.85%19.7819.7919.14
Dec 14, 202219.70-0.52-2.64%20.2220.2219.64
Dec 13, 202219.63-0.48-2.45%20.1120.1119.57
Dec 12, 202219.60-0.62-3.16%20.2220.2219.43
Dec 09, 202219.38-0.33-1.70%19.7119.7619.31
Dec 08, 202219.30-0.67-3.47%19.9719.9719.03
Dec 07, 202219.43-0.25-1.29%19.6819.6819.42
Dec 06, 202219.37-0.28-1.45%19.6519.6719.36
Dec 05, 202219.49-0.75-3.85%20.2420.2419.42
Dec 02, 202219.56-0.56-2.86%20.1220.1219.24
Dec 01, 202219.54-0.66-3.38%20.2020.2019.48
Nov 30, 202219.78-0.45-2.28%20.2320.2319.45
Nov 29, 202219.70-0.03-0.15%19.7319.8619.66
Nov 28, 202219.49-0.25-1.28%19.7419.8019.47
Nov 25, 202219.58-0.10-0.51%19.6819.6819.58
Nov 23, 202219.56-0.27-1.38%19.8319.8319.55
Nov 22, 202219.570.231.18%19.3419.8019.24
Nov 21, 202219.26-0.58-3.01%19.8419.8819.21
Nov 18, 202219.25-0.42-2.18%19.6719.8719.22
Nov 17, 202219.23-0.47-2.44%19.7019.9019.09
Nov 16, 202219.20-0.16-0.83%19.3619.3618.95
Nov 15, 202219.25-0.10-0.52%19.3519.3619.18
Nov 14, 202219.19-0.47-2.45%19.6619.6619.05
Nov 11, 202219.25-0.65-3.38%19.9019.9519.20
Nov 10, 202219.41-0.39-2.01%19.8019.8119.41
Nov 09, 202219.24-0.56-2.91%19.8019.8119.24
Nov 08, 202219.00-0.18-0.95%19.1819.5319.00
Nov 07, 202218.87-0.20-1.06%19.0719.2218.87
Nov 04, 202218.81-0.49-2.60%19.3019.3018.67
Nov 03, 202218.84-0.46-2.44%19.3019.3018.81
Nov 02, 202218.89-0.48-2.54%19.3719.3818.87
Nov 01, 202218.87-0.71-3.76%19.5819.5818.69
Oct 31, 202218.86-0.36-1.91%19.2219.5718.80
Oct 28, 202219.080.201.05%18.8819.2118.67
Oct 27, 202218.62-0.25-1.34%18.8719.0718.48
Oct 26, 202218.600.130.70%18.4718.9118.32
Oct 25, 202218.38-0.54-2.94%18.9218.9218.28
Oct 24, 202218.33-0.59-3.22%18.9218.9218.32
Oct 21, 202218.24-0.23-1.26%18.4718.4717.81
Oct 20, 202218.21-0.57-3.13%18.7818.7818.10
Oct 19, 202218.06-0.72-3.99%18.7818.7817.93
Oct 18, 202218.36-0.09-0.49%18.4518.4518.08
Oct 17, 202217.94-0.02-0.11%17.9618.5917.68
Oct 14, 202217.66-0.05-0.28%17.7117.9817.59
Oct 13, 202217.740.351.97%17.3918.1017.07
Oct 12, 202217.37-0.40-2.30%17.7717.7917.36
Oct 11, 202217.52-0.26-1.48%17.7817.9017.50
Oct 10, 202217.10-0.86-5.03%17.9618.2217.10
Oct 07, 202217.59-0.77-4.38%18.3618.3617.43
Oct 06, 202218.13-0.17-0.94%18.3018.3717.72
Oct 05, 202217.64-1.11-6.29%18.7518.8217.59
Oct 04, 202218.06-0.32-1.77%18.3818.3817.58
Oct 03, 202217.54-1.03-5.87%18.5718.8016.68
Sep 30, 202217.05-0.49-2.87%17.5417.7917.04
Sep 29, 202217.46-0.03-0.17%17.4917.7717.11
Sep 28, 202217.260.331.91%16.9317.3616.92
Sep 27, 202217.08-1.26-7.38%18.3418.4217.03
Sep 26, 202217.00-0.15-0.88%17.1518.4616.84
Sep 23, 202216.81-0.25-1.49%17.0617.2416.50
Sep 22, 202216.76-1.65-9.84%18.4118.4416.52
Sep 21, 202217.01-1.52-8.94%18.5318.5316.76
Sep 20, 202217.06-1.48-8.68%18.5418.5816.71
Sep 19, 202217.01-1.85-10.88%18.8618.8816.71
Sep 16, 202216.82-1.87-11.12%18.6918.6916.68
Sep 15, 202217.120.502.92%16.6217.4016.57
Sep 14, 202216.69-1.90-11.38%18.5918.8816.57
Sep 13, 202216.68-0.84-5.04%17.5218.7816.53
Sep 12, 202217.090.341.99%16.7518.4516.64
Sep 09, 202216.720.191.14%16.5316.9816.48
Sep 08, 202216.34-0.15-0.92%16.4916.7916.25
Sep 07, 202216.47-0.33-2.00%16.8016.8016.33
Sep 06, 202216.58-0.06-0.36%16.6416.6416.55
Sep 02, 202216.79-0.44-2.62%17.2317.2316.77
Sep 01, 202217.02-0.72-4.23%17.7418.0316.80
Aug 31, 202217.60-0.08-0.45%17.6817.9917.46
Aug 30, 202217.47-0.13-0.74%17.6018.0217.42
Aug 29, 202217.64-0.13-0.74%17.7718.0717.58
Aug 26, 202218.11-0.35-1.93%18.4618.5317.82
Aug 25, 202218.20-0.27-1.48%18.4718.5218.17
Aug 24, 202218.25-0.21-1.15%18.4618.4618.24
Aug 23, 202218.46-0.02-0.11%18.4818.5518.33
Aug 22, 202218.41-0.06-0.33%18.4718.5418.23
Aug 19, 202218.44-0.02-0.11%18.4618.4818.38
Aug 18, 202218.39-0.43-2.34%18.8218.8718.39
Aug 17, 202218.510.150.81%18.3618.9318.36
Aug 16, 202218.37-0.07-0.38%18.4418.6118.11
Aug 15, 202218.23-0.06-0.33%18.2918.3518.06
Aug 12, 202218.40-0.10-0.54%18.5018.6318.22
Aug 11, 202218.40-0.43-2.34%18.8319.1618.10
Aug 10, 202218.830.281.49%18.5518.9418.38
Aug 09, 202218.53-0.02-0.11%18.5518.9118.25
Aug 08, 202218.39-0.17-0.92%18.5618.6618.31
Aug 05, 202218.740.583.09%18.1618.7418.08
Aug 04, 202218.340.160.87%18.1818.3418.01
Aug 03, 202218.03-0.11-0.61%18.1418.1718.02
Aug 02, 202218.05-0.17-0.94%18.2218.2218.05
Aug 01, 202218.03-0.42-2.33%18.4518.4518.03
Jul 29, 202218.30-0.03-0.16%18.3318.4118.13
Jul 28, 202218.12-0.02-0.11%18.1418.6218.05
Jul 27, 202218.070.040.22%18.0318.0817.62
Jul 26, 202217.80-0.38-2.13%18.1818.3717.73
Jul 25, 202217.74-0.58-3.27%18.3218.3317.60
Jul 22, 202217.97-0.04-0.22%18.0118.1517.68
Jul 21, 202217.94-0.19-1.06%18.1318.3017.75
Jul 20, 202217.96-0.06-0.33%18.0218.0217.94
Jul 19, 202217.93-0.08-0.45%18.0118.0117.92
Jul 18, 202217.89-0.36-2.01%18.2518.5617.83
Jul 15, 202218.01-0.37-2.05%18.3818.5117.90
Jul 14, 202217.95-0.45-2.51%18.4018.4817.48
Jul 13, 202217.82-0.29-1.63%18.1118.1217.75
Jul 12, 202217.95-0.47-2.62%18.4218.4217.95
Jul 11, 202218.18-0.15-0.83%18.3319.0817.83
Jul 08, 202218.21-0.09-0.49%18.3018.4917.83
Jul 07, 202217.85-0.55-3.08%18.4018.6917.75
Jul 06, 202218.830.180.96%18.6519.3617.76
Jul 05, 202218.130.251.38%17.8818.5217.49
Jul 01, 202218.000.130.72%17.8718.4617.59
Jun 30, 202217.570.010.06%17.5618.3217.41
Jun 29, 202217.42-1.97-11.31%19.3919.3917.37
Jun 28, 202217.82-1.64-9.20%19.4619.8017.63
Jun 27, 202218.07-1.67-9.24%19.7419.7417.92
Jun 24, 202218.06-1.35-7.48%19.4119.5617.81
Jun 23, 202219.00-1.03-5.42%20.0320.0318.87
Jun 22, 202219.37-0.48-2.48%19.8519.8519.08
Jun 21, 202219.48-0.17-0.87%19.6519.6819.33
Jun 17, 202219.61-0.10-0.51%19.7119.7119.31
Jun 16, 202219.58-0.09-0.46%19.6719.7619.08
Jun 15, 202219.45-0.06-0.31%19.5119.5119.09
Jun 14, 202219.02-0.98-5.15%20.0020.0018.49

Отваряй дълги и къси позиции с SWKH с ливъридж
Купувай и продавай SWK Holdings Corp -$0 (0%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image