CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Skyworks Solutions
Skyworks Solutions
Днес
+1.48 (+1.35%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.1

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 2023111.241.451.30%109.79111.65109.58
Jan 31, 2023109.771.181.07%108.59109.77108.18
Jan 30, 2023108.60-1.21-1.11%109.81110.54108.53
Jan 27, 2023111.200.080.07%111.12112.12110.62
Jan 26, 2023112.082.011.79%110.07112.20108.96
Jan 25, 2023109.461.951.78%107.51109.79106.03
Jan 24, 2023107.33-1.06-0.99%108.39110.10106.95
Jan 23, 2023109.633.743.41%105.89110.15104.92
Jan 20, 2023103.071.791.74%101.28103.2399.61
Jan 19, 202399.97-2.05-2.05%102.02102.1999.87
Jan 18, 2023101.82-2.49-2.45%104.31104.87101.82
Jan 17, 2023102.600.820.80%101.78103.86101.37
Jan 13, 2023101.631.051.03%100.58101.7799.87
Jan 12, 2023101.280.210.21%101.07102.5899.11
Jan 11, 2023100.502.232.22%98.27100.5097.25
Jan 10, 202397.530.620.64%96.9197.9195.60
Jan 09, 202396.53-0.84-0.87%97.3798.5395.88
Jan 06, 202395.471.351.41%94.1296.0892.74
Jan 05, 202392.45-0.49-0.53%92.9494.1992.01
Jan 04, 202393.511.371.47%92.1493.6691.59
Jan 03, 202390.52-2.23-2.46%92.7593.0790.47
Dec 30, 202291.17-0.36-0.39%91.5391.5389.05
Dec 29, 202290.962.142.35%88.8291.2187.82
Dec 28, 202286.82-1.12-1.29%87.9488.5386.22
Dec 27, 202288.09-1.00-1.14%89.0989.0986.79
Dec 23, 202288.890.440.49%88.4589.2486.69
Dec 22, 202288.75-1.07-1.21%89.8290.7586.52
Dec 21, 202291.911.671.82%90.2492.4090.24
Dec 20, 202289.61-1.02-1.14%90.6391.6189.61
Dec 19, 202291.73-2.62-2.86%94.3594.3590.57
Dec 16, 202293.200.050.05%93.1594.0491.91
Dec 15, 202293.79-2.55-2.72%96.3496.5793.65
Dec 14, 202297.06-1.28-1.32%98.3499.7196.03
Dec 13, 202298.29-2.41-2.45%100.70101.9796.84
Dec 12, 202296.742.652.74%94.0996.7593.56
Dec 09, 202294.57-0.14-0.15%94.7196.0294.13
Dec 08, 202295.202.612.74%92.5995.5292.18
Dec 07, 202291.97-1.31-1.42%93.2893.2891.26
Dec 06, 202292.29-1.57-1.70%93.8694.1791.19
Dec 05, 202293.76-0.32-0.34%94.0894.9092.34
Dec 02, 202293.990.220.23%93.7794.0492.05
Dec 01, 202295.02-1.63-1.72%96.6597.0994.69
Nov 30, 202295.664.734.94%90.9395.6689.23
Nov 29, 202290.30-1.61-1.78%91.9192.1989.70
Nov 28, 202291.30-0.19-0.21%91.4992.7490.58
Nov 25, 202293.01-2.05-2.20%95.0695.0892.93
Nov 23, 202295.030.610.64%94.4296.4294.34
Nov 22, 202294.191.051.11%93.1494.2891.94
Nov 21, 202292.12-1.55-1.68%93.6793.6792.04
Nov 18, 202294.41-0.94-1.00%95.3595.4293.04
Nov 17, 202293.793.263.48%90.5394.2390.53
Nov 16, 202292.41-3.87-4.19%96.2896.2891.92
Nov 15, 202296.56-1.66-1.72%98.2298.7295.35
Nov 14, 202294.14-1.85-1.97%95.9996.6594.04
Nov 11, 202296.382.662.76%93.7296.8092.93
Nov 10, 202293.242.782.98%90.4693.3390.06
Nov 09, 202285.58-2.70-3.15%88.2888.2885.51
Nov 08, 202288.69-1.50-1.69%90.1990.8287.32
Nov 07, 202288.250.030.03%88.2289.0786.93
Nov 04, 202287.990.170.19%87.8289.4986.00
Nov 03, 202282.420.520.63%81.9083.2780.21
Nov 02, 202283.44-4.98-5.97%88.4288.4283.29
Nov 01, 202286.41-1.68-1.94%88.0988.3485.70
Oct 31, 202286.02-1.69-1.96%87.7187.7185.67
Oct 28, 202288.073.253.69%84.8288.2284.37
Oct 27, 202283.93-2.67-3.18%86.6087.7983.68
Oct 26, 202285.65-0.84-0.98%86.4988.0384.97
Oct 25, 202286.761.251.44%85.5187.1584.81
Oct 24, 202284.990.730.86%84.2685.5182.84
Oct 21, 202284.172.723.23%81.4584.6981.01
Oct 20, 202281.44-1.36-1.67%82.8083.9581.11
Oct 19, 202281.74-0.15-0.18%81.8982.2080.45
Oct 18, 202281.92-2.49-3.04%84.4185.2480.46
Oct 17, 202281.84-1.28-1.56%83.1283.9780.91
Oct 14, 202280.67-4.55-5.64%85.2285.2680.44
Oct 13, 202283.796.407.64%77.3985.5876.21
Oct 12, 202279.39-1.85-2.33%81.2481.6979.34
Oct 11, 202281.18-0.21-0.26%81.3983.2780.28
Oct 10, 202283.93-3.63-4.33%87.5688.1683.30
Oct 07, 202287.22-3.26-3.74%90.4891.0986.98
Oct 06, 202292.63-1.22-1.32%93.8595.3792.25
Oct 05, 202293.361.801.93%91.5694.1190.23
Oct 04, 202292.212.162.34%90.0592.2890.05
Oct 03, 202287.890.750.85%87.1488.9585.43
Sep 30, 202285.31-3.14-3.68%88.4589.3385.21
Sep 29, 202289.31-2.76-3.09%92.0792.2888.36
Sep 28, 202292.950.961.03%91.9993.4791.47
Sep 27, 202293.27-1.07-1.15%94.3495.1591.90
Sep 26, 202292.82-1.76-1.90%94.5895.8092.69
Sep 23, 202294.35-1.33-1.41%95.6895.8392.56
Sep 22, 202295.66-2.14-2.24%97.8098.3994.87
Sep 21, 202297.77-0.91-0.93%98.68102.5097.77
Sep 20, 202298.16-1.73-1.76%99.8999.9497.37
Sep 19, 202299.850.530.53%99.32101.1799.04
Sep 16, 202299.89-0.11-0.11%100.00100.7697.40
Sep 15, 2022100.210.220.22%99.99103.0399.51
Sep 14, 2022100.031.191.19%98.84100.4397.66
Sep 13, 202297.92-2.26-2.31%100.18101.2297.51
Sep 12, 2022103.650.260.25%103.39104.31102.55
Sep 09, 2022102.671.681.64%100.99103.10100.93
Sep 08, 202299.920.750.75%99.17100.2797.07
Sep 07, 202299.310.500.50%98.8199.8797.54
Sep 06, 202297.66-1.80-1.84%99.4699.5396.51
Sep 02, 202298.43-3.03-3.08%101.46101.6797.73
Sep 01, 202299.642.602.61%97.0499.8596.09
Aug 31, 202298.56-1.45-1.47%100.01100.2397.76
Aug 30, 202299.36-3.09-3.11%102.45102.5898.58
Aug 29, 2022100.86-1.01-1.00%101.87102.82100.52
Aug 26, 2022102.42-6.02-5.88%108.44108.91102.40
Aug 25, 2022108.423.062.82%105.36108.49105.19
Aug 24, 2022104.520.560.54%103.96104.97103.06
Aug 23, 2022104.520.080.08%104.44105.69103.94
Aug 22, 2022103.90-2.69-2.59%106.59106.70103.49
Aug 19, 2022108.16-1.79-1.65%109.95110.83107.69
Aug 18, 2022111.072.021.82%109.05111.62108.35
Aug 17, 2022108.80-1.37-1.26%110.17110.17107.48
Aug 16, 2022111.34-1.46-1.31%112.80112.80110.17
Aug 15, 2022112.57-1.02-0.91%113.59114.07111.35
Aug 12, 2022113.431.811.60%111.62114.02111.11
Aug 11, 2022110.29-2.00-1.81%112.29113.75110.13
Aug 10, 2022111.021.090.98%109.93111.98108.63
Aug 09, 2022106.80-3.02-2.83%109.82110.63105.34
Aug 08, 2022112.14-1.24-1.11%113.38113.50110.77
Aug 05, 2022113.21-0.04-0.04%113.25115.00111.35
Aug 04, 2022114.512.191.91%112.32114.51109.87
Aug 03, 2022111.923.052.73%108.87112.15108.70
Aug 02, 2022108.19-2.27-2.10%110.46110.50107.58
Aug 01, 2022109.430.220.20%109.21110.48107.47
Jul 29, 2022108.890.770.71%108.12109.18107.00
Jul 28, 2022107.680.470.44%107.21107.79104.96
Jul 27, 2022107.052.001.87%105.05107.74104.45
Jul 26, 2022102.89-3.19-3.10%106.08106.08102.58
Jul 25, 2022105.88-0.33-0.31%106.21106.21104.27
Jul 22, 2022106.10-2.13-2.01%108.23108.65105.01
Jul 21, 2022108.150.680.63%107.47108.28106.20
Jul 20, 2022106.972.402.24%104.57107.41103.63
Jul 19, 2022104.272.302.21%101.97104.58100.99
Jul 18, 202299.98-2.41-2.41%102.39102.3999.43
Jul 15, 2022101.130.990.98%100.14101.2298.88
Jul 14, 202299.431.321.33%98.1199.9196.07
Jul 13, 202297.892.782.84%95.1198.4394.77
Jul 12, 202296.560.060.06%96.5097.9395.77
Jul 11, 202295.44-1.85-1.94%97.2997.5095.24
Jul 08, 202297.900.640.65%97.2698.8696.47
Jul 07, 202298.26-0.02-0.02%98.2898.6996.93
Jul 06, 202295.560.330.35%95.2396.4993.88
Jul 05, 202293.864.424.71%89.4493.8889.25
Jul 01, 202291.33-0.83-0.91%92.1693.2789.46
Jun 30, 202292.73-0.34-0.37%93.0794.4690.98
Jun 29, 202293.950.410.44%93.5494.6992.20
Jun 28, 202296.24-2.87-2.98%99.11100.6596.07
Jun 27, 202298.14-1.72-1.75%99.86100.7497.65
Jun 24, 202298.061.951.99%96.1198.4595.18
Jun 23, 202294.310.290.31%94.0294.4292.02
Jun 22, 202292.37-0.55-0.60%92.9293.5691.53
Jun 21, 202293.250.120.13%93.1393.9791.84
Jun 17, 202290.14-0.78-0.87%90.9291.8889.17
Jun 16, 202289.79-2.61-2.91%92.4093.2588.82
Jun 15, 202294.640.620.66%94.0296.1092.33
Jun 14, 202292.79-2.02-2.18%94.8195.0791.87
Jun 13, 202293.21-4.61-4.95%97.8299.0892.75
Jun 10, 2022100.23-1.57-1.57%101.80102.8099.70
Jun 09, 2022103.49-2.51-2.43%106.00106.96103.49
Jun 08, 2022106.70-1.54-1.44%108.24109.15106.01
Jun 07, 2022108.662.662.45%106.00109.00105.34
Jun 06, 2022106.88-1.96-1.83%108.84109.30105.97
Jun 03, 2022106.75-3.41-3.19%110.16110.16106.55
Jun 02, 2022110.863.353.02%107.51110.90106.48
Jun 01, 2022107.27-2.47-2.30%109.74110.00105.73
May 31, 2022108.990.050.05%108.94109.69106.56
May 27, 2022108.732.732.51%106.00108.75106.00
May 26, 2022104.613.423.27%101.19105.37100.83
May 25, 2022101.721.921.89%99.80102.3199.21
May 24, 202299.93-1.42-1.42%101.35101.3598.56
May 23, 2022102.32-0.68-0.66%103.00103.39100.81
May 20, 2022103.06-0.66-0.64%103.72103.9498.91
May 19, 2022101.34-1.27-1.25%102.61103.88100.13
May 18, 2022101.87-4.22-4.14%106.09106.92101.42
May 17, 2022106.862.362.21%104.50107.51103.05
May 16, 2022102.05-1.41-1.38%103.46103.53101.51
May 13, 2022103.521.321.28%102.20104.11100.73
May 12, 202299.991.121.12%98.87101.4797.63
May 11, 202299.39-2.60-2.62%101.99104.0099.23
May 10, 2022102.79-2.17-2.11%104.96104.96100.10
May 09, 2022102.19-2.81-2.75%105.00106.59101.89
May 06, 2022105.74-1.25-1.18%106.99107.99103.53
May 05, 2022107.49-3.99-3.71%111.48111.48105.52
May 04, 2022113.60-0.90-0.79%114.50114.67103.20
May 03, 2022119.470.960.80%118.51120.89117.10
May 02, 2022118.574.093.45%114.48118.72113.62
Apr 29, 2022113.31-4.34-3.83%117.65119.19113.11
Apr 28, 2022117.702.962.51%114.74119.12112.52
Apr 27, 2022112.12-0.22-0.20%112.34115.28111.68
Apr 26, 2022112.45-4.53-4.03%116.98117.19112.41
Apr 25, 2022118.042.311.96%115.73118.05113.28
Apr 22, 2022115.20-3.89-3.38%119.09119.09114.91
Apr 21, 2022118.15-4.78-4.05%122.93124.26117.87
Apr 20, 2022120.82-2.72-2.25%123.54124.33120.45
Apr 19, 2022122.082.431.99%119.65122.22118.28
Apr 18, 2022119.322.011.68%117.31120.01117.29
Apr 14, 2022117.76-5.48-4.65%123.24123.24117.70
Apr 13, 2022122.441.451.18%120.99123.26119.82
Apr 12, 2022120.36-2.04-1.69%122.40123.73120.00
Apr 11, 2022121.04-0.68-0.56%121.72124.53120.86
Apr 08, 2022122.37-0.74-0.60%123.11124.25121.03
Apr 07, 2022122.98-1.28-1.04%124.26124.88120.35
Apr 06, 2022124.50-2.16-1.73%126.66127.81124.02
Apr 05, 2022127.92-6.08-4.75%134.00134.39127.86
Apr 04, 2022134.360.860.64%133.50136.28132.70
Apr 01, 2022132.09-1.76-1.33%133.85134.91128.41
Mar 31, 2022133.34-3.66-2.74%137.00137.55133.23
Mar 30, 2022136.45-3.16-2.32%139.61139.66135.82
Mar 29, 2022140.330.630.45%139.70141.50137.97
Mar 28, 2022137.050.030.02%137.02137.62132.77
Mar 25, 2022138.10-1.00-0.72%139.10139.10135.97
Mar 24, 2022138.473.002.17%135.47138.52133.47
Mar 23, 2022133.42-3.87-2.90%137.29138.00133.41
Mar 22, 2022137.542.601.89%134.94138.80134.51
Mar 21, 2022134.61-0.49-0.36%135.10136.52132.27
Mar 18, 2022135.293.412.52%131.88135.31130.60
Mar 17, 2022133.011.781.34%131.23133.13129.20
Mar 16, 2022131.043.142.40%127.90131.53125.46
Mar 15, 2022125.533.162.52%122.37126.03121.01
Mar 14, 2022120.65-7.51-6.22%128.16128.31119.08
Mar 11, 2022127.60-7.47-5.85%135.07135.07127.43
Mar 10, 2022131.60-3.72-2.83%135.32135.42129.02
Mar 09, 2022134.21-2.12-1.58%136.33136.78133.13
Mar 08, 2022132.292.601.97%129.69136.99128.11
Mar 07, 2022128.82-8.41-6.53%137.23137.41128.72
Mar 04, 2022135.95-0.10-0.07%136.05137.82134.02
Mar 03, 2022136.93-2.63-1.92%139.56139.57135.60
Mar 02, 2022136.851.360.99%135.49137.88133.41
Mar 01, 2022133.17-6.56-4.93%139.73140.23132.23
Feb 28, 2022138.21-0.42-0.30%138.63139.87135.57
Feb 25, 2022139.39-0.86-0.62%140.25140.25136.31
Feb 24, 2022139.019.857.09%129.16139.13128.67
Feb 23, 2022133.47-4.41-3.30%137.88139.17133.31
Feb 22, 2022135.06-0.27-0.20%135.33138.85133.31
Feb 18, 2022136.65-0.07-0.05%136.72138.59134.65
Feb 17, 2022136.50-4.38-3.21%140.88141.13136.40
Feb 16, 2022140.261.010.72%139.25141.12137.55
Feb 15, 2022139.810.970.69%138.84139.94136.45
Feb 14, 2022134.830.890.66%133.94137.31133.41
Feb 11, 2022133.23-9.05-6.79%142.28142.28132.30
Feb 10, 2022141.04-0.22-0.16%141.26146.04140.34
Feb 09, 2022144.060.530.37%143.53144.63138.65
Feb 08, 2022140.293.332.37%136.96140.70135.28
Feb 07, 2022136.28-1.01-0.74%137.29138.22135.43
Feb 04, 2022135.240.470.35%134.77136.18129.87
Feb 03, 2022138.98-6.49-4.67%145.47146.31138.52
Feb 02, 2022148.700.410.28%148.29148.81145.75
Feb 01, 2022146.49-3.50-2.39%149.99150.17142.79
Jan 31, 2022146.866.294.28%140.57147.12139.30
Jan 28, 2022140.120.450.32%139.67140.16134.01
Jan 27, 2022137.44-7.37-5.36%144.81146.57135.84
Jan 26, 2022142.29-1.34-0.94%143.63148.37140.21
Jan 25, 2022139.79-1.09-0.78%140.88143.43137.93
Jan 24, 2022144.015.743.99%138.27144.05134.46
Jan 21, 2022140.03-2.83-2.02%142.86145.49139.65
Jan 20, 2022143.16-4.49-3.14%147.65149.02142.95
Jan 19, 2022145.90-6.52-4.47%152.42153.45145.48
Jan 18, 2022151.81-2.28-1.50%154.09156.00150.16
Jan 14, 2022155.743.162.03%152.58155.90151.79
Jan 13, 2022152.80-4.11-2.69%156.91158.51152.32
Jan 12, 2022156.20-2.56-1.64%158.76159.66154.70
Jan 11, 2022156.183.402.18%152.78156.83151.77
Jan 10, 2022154.230.960.62%153.27154.48149.43
Jan 07, 2022154.23-4.72-3.06%158.95160.42154.15
Jan 06, 2022158.28-1.08-0.68%159.36161.47156.60
Jan 05, 2022158.30-2.82-1.78%161.12163.29157.99
Jan 04, 2022161.230.330.20%160.90163.84157.46
Jan 03, 2022159.913.802.38%156.11160.75155.92
Dec 31, 2021155.33-1.67-1.08%157.00157.59155.08
Dec 30, 2021156.04-1.17-0.75%157.21158.40155.52
Dec 29, 2021156.50-0.38-0.24%156.88158.96156.32
Dec 28, 2021155.95-0.53-0.34%156.48157.42154.93
Dec 27, 2021155.441.120.72%154.32155.47152.91
Dec 23, 2021153.450.430.28%153.02155.02152.15
Dec 22, 2021152.51-0.78-0.51%153.29153.54150.91
Dec 21, 2021152.76-0.05-0.03%152.81153.45149.62
Dec 20, 2021149.910.190.13%149.72151.69148.78
Dec 17, 2021151.816.414.22%145.40153.20144.61
Dec 16, 2021146.50-14.29-9.75%160.79161.77142.53
Dec 15, 2021160.030.120.07%159.91160.61153.86
Dec 14, 2021159.47-0.28-0.18%159.75161.82158.50
Dec 13, 2021159.68-3.04-1.90%162.72163.77158.96
Dec 10, 2021162.57-1.09-0.67%163.66164.92160.13
Dec 09, 2021161.011.110.69%159.90163.90159.13
Dec 08, 2021160.172.501.56%157.67161.70155.71
Dec 07, 2021157.522.361.50%155.16158.37154.96
Dec 06, 2021152.441.500.98%150.94153.57148.22
Dec 03, 2021149.59-3.57-2.39%153.16153.74147.85
Dec 02, 2021149.843.012.01%146.83151.71144.72
Dec 01, 2021150.07-4.39-2.93%154.46156.38150.07
Nov 30, 2021151.64-2.72-1.79%154.36156.88150.50
Nov 29, 2021154.960.390.25%154.57155.45151.71
Nov 26, 2021152.49-2.69-1.76%155.18157.17151.65
Nov 24, 2021157.121.200.76%155.92157.17151.45
Nov 23, 2021156.88-0.28-0.18%157.16158.72154.16
Nov 22, 2021156.70-4.82-3.08%161.52161.63156.59
Nov 19, 2021160.82-2.23-1.39%163.05163.48160.55
Nov 18, 2021163.23-2.60-1.59%165.83165.97161.55
Nov 17, 2021163.01-1.88-1.15%164.89164.89162.28
Nov 16, 2021163.84-0.82-0.50%164.66164.66162.52
Nov 15, 2021163.23-2.20-1.35%165.43165.83162.75
Nov 12, 2021164.611.991.21%162.62165.06162.04
Nov 11, 2021162.02-1.17-0.72%163.19163.21159.72
Nov 10, 2021160.39-3.77-2.35%164.16164.51160.07
Nov 09, 2021164.19-4.02-2.45%168.21168.97163.75
Nov 08, 2021167.862.761.64%165.10169.51162.99
Nov 05, 2021164.11-4.76-2.90%168.87169.47159.28
Nov 04, 2021171.55-1.25-0.73%172.80173.39167.10
Nov 03, 2021173.561.000.58%172.56174.28170.16
Nov 02, 2021170.870.670.39%170.20172.15169.68
Nov 01, 2021169.841.861.10%167.98169.92167.06
Oct 29, 2021167.14-0.97-0.58%168.11169.86165.85
Oct 28, 2021169.871.140.67%168.73170.43166.93
Oct 27, 2021166.090.860.52%165.23168.48163.30
Oct 26, 2021164.27-3.39-2.06%167.66168.15164.01
Oct 25, 2021165.34-0.68-0.41%166.02166.21164.93
Oct 22, 2021165.14-2.11-1.28%167.25168.06165.03
Oct 21, 2021167.151.180.71%165.97167.24165.25
Oct 20, 2021165.770.970.59%164.80167.02163.87
Oct 19, 2021164.911.931.17%162.98165.65161.60
Oct 18, 2021161.400.390.24%161.01161.45158.25
Oct 15, 2021160.52-1.82-1.13%162.34162.50160.08
Oct 14, 2021160.353.061.91%157.29160.52156.68
Oct 13, 2021155.320.120.08%155.20158.37154.53
Oct 12, 2021158.73-4.15-2.61%162.88163.00158.01
Oct 11, 2021159.59-1.44-0.90%161.03162.49159.39
Oct 08, 2021160.92-2.57-1.60%163.49163.49160.10
Oct 07, 2021162.28-1.24-0.76%163.52165.57162.16
Oct 06, 2021161.181.290.80%159.89161.63157.77
Oct 05, 2021160.41-0.64-0.40%161.05162.20158.82
Oct 04, 2021159.70-4.73-2.96%164.43164.43159.15
Oct 01, 2021164.02-2.26-1.38%166.28166.61161.87
Sep 30, 2021164.87-3.52-2.14%168.39169.24164.80
Sep 29, 2021166.65-1.58-0.95%168.23168.91166.38
Sep 28, 2021166.90-2.17-1.30%169.07171.22166.69
Sep 27, 2021171.770.430.25%171.34173.99169.82
Sep 24, 2021172.74-1.38-0.80%174.12174.12171.55
Sep 23, 2021173.34-1.16-0.67%174.50175.60173.21
Sep 22, 2021172.990.380.22%172.61174.38170.84
Sep 21, 2021170.90-1.13-0.66%172.03173.23169.90
Sep 20, 2021170.50-2.42-1.42%172.92172.92167.89
Sep 17, 2021175.39-3.09-1.76%178.48179.06173.69
Sep 16, 2021178.811.740.97%177.07179.00174.54
Sep 15, 2021176.86-1.94-1.10%178.80178.80175.70
Sep 14, 2021178.34-4.35-2.44%182.69182.85177.81
Sep 13, 2021181.232.301.27%178.93181.35177.26
Sep 10, 2021177.48-1.62-0.91%179.10180.93177.14
Sep 09, 2021177.49-0.04-0.02%177.53180.25177.30
Sep 08, 2021177.81-3.49-1.96%181.30181.34176.44
Sep 07, 2021181.49-2.63-1.45%184.12184.12180.72
Sep 03, 2021183.03-0.29-0.16%183.32185.73182.88
Sep 02, 2021183.320.470.26%182.85183.35180.89
Sep 01, 2021181.79-3.62-1.99%185.41185.41181.64
Aug 31, 2021183.56-4.97-2.71%188.53188.53182.32
Aug 30, 2021186.171.680.90%184.49186.77183.88
Aug 27, 2021183.482.431.32%181.05184.22180.84
Aug 26, 2021180.99-0.18-0.10%181.17181.84179.86
Aug 25, 2021181.09-1.83-1.01%182.92183.56180.41
Aug 24, 2021182.11-0.43-0.24%182.54183.15181.44
Aug 23, 2021181.040.410.23%180.63181.39178.76
Aug 20, 2021178.941.380.77%177.56179.29177.32

Отваряй дълги и къси позиции с SWKS с ливъридж
Купувай и продавай Skyworks Solutions Inc +$1.29 (1.18%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image