CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Softwareone
Softwareone
Днес
-0.30 (-2.01%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Switzerland Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202314.61-0.01-0.07%14.6214.7514.53
Jan 30, 202314.91-0.11-0.74%15.0215.2714.80
Jan 27, 202315.200.211.38%14.9915.2014.68
Jan 26, 202315.030.634.19%14.4015.3214.11
Jan 25, 202314.17-0.47-3.32%14.6414.6413.92
Jan 24, 202314.23-0.31-2.18%14.5414.6714.09
Jan 23, 202314.45-0.05-0.35%14.5014.7214.25
Jan 20, 202314.43-0.12-0.83%14.5514.5514.18
Jan 19, 202314.33-0.29-2.02%14.6214.7014.30
Jan 18, 202314.47-0.23-1.59%14.7014.8114.44
Jan 17, 202314.490.080.55%14.4114.5714.16
Jan 16, 202314.360.140.97%14.2214.4014.18
Jan 13, 202314.160.090.64%14.0714.2213.98
Jan 12, 202314.08-0.35-2.49%14.4314.4713.86
Jan 11, 202314.550.020.14%14.5314.8214.39
Jan 10, 202314.390.120.83%14.2714.4914.10
Jan 09, 202314.290.271.89%14.0214.3213.87
Jan 06, 202313.83-0.29-2.10%14.1214.1213.56
Jan 05, 202313.86-0.24-1.73%14.1014.2213.63
Jan 04, 202313.99-0.06-0.43%14.0514.0513.74
Jan 03, 202313.670.231.68%13.4413.7813.37
Dec 30, 202213.18-0.17-1.29%13.3513.3513.10
Dec 29, 202213.14-0.04-0.30%13.1813.2612.89
Dec 28, 202213.01-0.18-1.38%13.1913.1912.69
Dec 27, 202213.08-0.46-3.52%13.5413.5413.02
Dec 23, 202213.04-0.12-0.92%13.1613.1612.80
Dec 22, 202212.870.030.23%12.8413.1312.82
Dec 21, 202212.950.181.39%12.7713.0112.60
Dec 20, 202212.46-0.31-2.49%12.7712.8112.45
Dec 19, 202212.790.141.09%12.6512.9412.65
Dec 16, 202212.58-0.76-6.04%13.3413.3412.52
Dec 15, 202213.01-0.41-3.15%13.4213.4212.99
Dec 14, 202213.51-0.03-0.22%13.5413.6313.32
Dec 13, 202213.51-0.04-0.30%13.5513.7813.06
Dec 12, 202213.18-0.47-3.57%13.6513.7413.12
Dec 09, 202213.300.161.20%13.1413.4613.11
Dec 08, 202213.02-0.24-1.84%13.2613.4513.00
Dec 07, 202213.21-0.11-0.83%13.3213.3313.08
Dec 06, 202213.32-0.44-3.30%13.7613.7613.31
Dec 05, 202213.78-0.34-2.47%14.1214.1313.69
Dec 02, 202214.20-0.14-0.99%14.3414.3713.96
Dec 01, 202214.10-0.19-1.35%14.2914.6314.09
Nov 30, 202213.68-0.24-1.75%13.9213.9813.55
Nov 29, 202213.59-0.60-4.42%14.1914.1913.59
Nov 28, 202213.92-0.68-4.89%14.6014.6013.81
Nov 25, 202214.540.020.14%14.5214.5714.29
Nov 24, 202214.390.483.34%13.9114.5113.91
Nov 23, 202213.910.372.66%13.5414.0113.06
Nov 22, 202212.64-0.18-1.42%12.8212.8212.51
Nov 21, 202212.740.292.28%12.4512.7612.32
Nov 18, 202212.450.090.72%12.3612.5112.01
Nov 17, 202212.23-0.34-2.78%12.5712.6612.11
Nov 16, 202212.47-0.17-1.36%12.6412.8412.23
Nov 15, 202212.43-0.24-1.93%12.6712.6712.42
Nov 14, 202212.64-0.36-2.85%13.0013.0612.52
Nov 11, 202212.900.171.32%12.7312.9312.58
Nov 10, 202212.360.372.99%11.9912.3811.63
Nov 09, 202211.850.121.01%11.7311.9411.66
Nov 08, 202211.590.171.47%11.4211.6111.16
Nov 07, 202211.210.151.34%11.0611.3710.99
Nov 04, 202211.01-0.15-1.36%11.1611.1710.75
Nov 03, 202210.81-0.14-1.30%10.9511.1510.65
Nov 02, 202211.04-0.51-4.62%11.5511.5510.98
Nov 01, 202211.38-0.14-1.23%11.5211.6011.34
Oct 31, 202211.29-0.14-1.24%11.4311.4311.09
Oct 28, 202211.27-0.27-2.40%11.5411.5411.23
Oct 27, 202211.53-0.40-3.47%11.9311.9311.18
Oct 26, 202211.79-0.34-2.88%12.1312.2111.66
Oct 25, 202211.86-0.12-1.01%11.9812.1011.71
Oct 24, 202211.78-0.01-0.08%11.7911.9011.51
Oct 21, 202211.580.030.26%11.5511.7611.32
Oct 20, 202211.42-0.35-3.06%11.7711.7711.19
Oct 19, 202211.39-0.25-2.19%11.6411.6411.28
Oct 18, 202211.400.010.09%11.3911.5711.31
Oct 17, 202211.240.262.31%10.9811.3710.96
Oct 14, 202211.12-0.34-3.06%11.4611.5410.86
Oct 13, 202211.35-0.13-1.15%11.4811.5910.81
Oct 12, 202211.07-0.29-2.62%11.3611.3610.85
Oct 11, 202210.99-0.16-1.46%11.1511.2110.91
Oct 10, 202211.17-0.23-2.06%11.4011.4011.04
Oct 07, 202211.28-0.70-6.21%11.9811.9811.23
Oct 06, 202211.45-0.55-4.80%12.0012.0011.37
Oct 05, 202211.640.040.34%11.6011.8111.48
Oct 04, 202211.510.443.82%11.0711.5810.98
Oct 03, 202210.99-0.06-0.55%11.0511.0710.69
Sep 30, 202210.980.625.65%10.3610.9810.36
Sep 29, 202210.33-0.42-4.07%10.7510.7510.24
Sep 28, 202210.45-0.22-2.11%10.6710.6710.08
Sep 27, 202210.44-0.22-2.11%10.6610.7510.39
Sep 26, 202210.56-0.20-1.89%10.7610.7610.45
Sep 23, 202210.640.030.28%10.6110.6710.38
Sep 22, 202210.56-0.08-0.76%10.6410.8510.55
Sep 21, 202210.84-0.04-0.37%10.8810.9210.70
Sep 20, 202210.900.010.09%10.8911.0110.61
Sep 19, 202210.74-0.28-2.61%11.0211.0210.55
Sep 16, 202210.75-0.31-2.88%11.0611.0610.74
Sep 15, 202211.08-0.40-3.61%11.4811.4811.05
Sep 14, 202211.19-0.34-3.04%11.5311.5310.94
Sep 13, 202211.25-0.81-7.20%12.0612.0611.21
Sep 12, 202211.91-0.11-0.92%12.0212.0211.74
Sep 09, 202211.76-0.13-1.11%11.8911.8911.38
Sep 08, 202211.28-0.32-2.84%11.6011.8511.10
Sep 07, 202211.49-0.38-3.31%11.8711.8711.44
Sep 06, 202212.380.292.34%12.0912.3811.55
Sep 05, 202211.84-0.28-2.36%12.1212.3111.75
Sep 02, 202212.36-0.36-2.91%12.7212.7712.12
Sep 01, 202212.65-0.08-0.63%12.7312.8312.58
Aug 31, 202212.960.070.54%12.8912.9812.67
Aug 30, 202212.860.211.63%12.6513.1512.59
Aug 29, 202212.74-0.45-3.53%13.1913.1912.44
Aug 26, 202213.39-0.55-4.11%13.9414.0413.31
Aug 25, 202213.71-0.31-2.26%14.0214.4213.66
Aug 24, 202213.280.403.01%12.8813.3112.68
Aug 23, 202212.80-0.30-2.34%13.1013.1012.72
Aug 22, 202212.84-0.41-3.19%13.2513.3312.70
Aug 19, 202213.01-0.34-2.61%13.3513.3512.94
Aug 18, 202213.19-0.99-7.51%14.1814.1812.91
Aug 17, 202213.03-0.55-4.22%13.5813.5812.98
Aug 16, 202213.53-0.21-1.55%13.7413.7413.30
Aug 15, 202213.57-0.46-3.39%14.0314.0413.55
Aug 12, 202213.920.030.22%13.8913.9613.60
Aug 11, 202213.840.302.17%13.5413.8813.41
Aug 10, 202213.350.261.95%13.0913.6412.63
Aug 09, 202212.99-0.36-2.77%13.3513.4812.89
Aug 08, 202213.21-0.25-1.89%13.4613.4613.17
Aug 05, 202213.30-0.16-1.20%13.4613.6113.19
Aug 04, 202213.430.433.20%13.0013.5012.97
Aug 03, 202212.920.403.10%12.5212.9612.48
Aug 02, 202212.58-0.30-2.38%12.8812.9112.36
Jul 29, 202212.910.120.93%12.7913.0212.77
Jul 28, 202212.65-0.22-1.74%12.8713.0212.57
Jul 27, 202212.750.030.24%12.7212.7912.44
Jul 26, 202212.58-0.49-3.90%13.0713.0712.53
Jul 25, 202212.69-0.03-0.24%12.7212.9312.52
Jul 22, 202212.85-0.19-1.48%13.0413.1412.77
Jul 21, 202213.020.302.30%12.7213.0812.65
Jul 20, 202212.760.352.74%12.4112.7812.28
Jul 19, 202212.330.292.35%12.0412.3811.98
Jul 18, 202212.21-0.16-1.31%12.3712.3712.00
Jul 15, 202212.010.191.58%11.8212.0311.75
Jul 14, 202211.61-0.58-5.00%12.1912.1911.50
Jul 13, 202211.87-0.64-5.39%12.5112.5111.70
Jul 12, 202212.34-0.13-1.05%12.4712.4712.07
Jul 11, 202212.280.080.65%12.2012.4012.10
Jul 08, 202212.18-0.37-3.04%12.5512.5711.98
Jul 07, 202212.110.383.14%11.7312.1811.71
Jul 06, 202211.650.262.23%11.3911.7311.21
Jul 05, 202211.21-0.01-0.09%11.2212.1010.90
Jul 04, 202211.11-0.84-7.56%11.9512.2011.11
Jul 01, 202211.45-0.13-1.14%11.5811.6211.32
Jun 30, 202211.46-0.58-5.06%12.0412.0411.13
Jun 29, 202211.76-0.27-2.30%12.0312.0511.68
Jun 28, 202211.85-0.07-0.59%11.9212.1711.77
Jun 27, 202211.710.040.34%11.6711.9011.59
Jun 24, 202211.590.020.17%11.5711.6911.42
Jun 23, 202211.37-0.04-0.35%11.4111.4111.03
Jun 22, 202211.210.151.34%11.0611.3610.81
Jun 21, 202211.23-0.05-0.45%11.2811.4711.15
Jun 20, 202211.20-0.34-3.04%11.5411.5411.10
Jun 17, 202211.38-1.44-12.65%12.8212.8211.09
Jun 16, 202211.23-0.21-1.87%11.4411.4511.04
Jun 15, 202211.750.282.38%11.4711.8011.33
Jun 14, 202211.13-0.45-4.04%11.5811.5811.06
Jun 13, 202211.38-0.52-4.57%11.9011.9011.30
Jun 10, 202211.97-0.27-2.26%12.2412.3311.92
Jun 09, 202212.30-0.41-3.33%12.7112.8112.26
Jun 08, 202212.81-0.11-0.86%12.9212.9312.67
Jun 07, 202212.68-0.11-0.87%12.7912.9712.36
Jun 03, 202212.60-0.05-0.40%12.6512.7612.51
Jun 02, 202212.47-0.53-4.25%13.0013.0012.39
Jun 01, 202212.80-0.15-1.17%12.9513.0612.74
May 31, 202212.82-0.68-5.30%13.5013.5012.76
May 30, 202213.56-0.14-1.03%13.7013.7913.44
May 27, 202213.480.010.07%13.4713.5213.23
May 25, 202213.04-0.04-0.31%13.0813.1912.74
May 24, 202213.06-0.24-1.84%13.3013.6113.05
May 23, 202213.46-0.53-3.94%13.9914.1013.17
May 20, 202213.960.282.01%13.6814.3013.48
May 19, 202213.441.158.56%12.2913.4912.28
May 18, 202212.88-0.12-0.93%13.0013.1112.71
May 17, 202212.92-0.08-0.62%13.0013.2112.83
May 16, 202212.850.161.25%12.6913.0212.69
May 13, 202212.740.131.02%12.6112.8612.58
May 12, 202212.38-0.09-0.73%12.4712.4711.82
May 11, 202212.310.211.71%12.1012.5212.08
May 10, 202211.930.000.00%11.9312.1211.83
May 09, 202211.83-0.51-4.31%12.3412.3411.81
May 06, 202212.70-0.44-3.46%13.1413.1412.47
May 05, 202212.88-0.62-4.81%13.5013.6812.88
May 04, 202213.130.161.22%12.9713.1712.88
May 03, 202212.85-0.45-3.50%13.3013.3612.80
May 02, 202213.220.141.06%13.0813.3212.76
Apr 29, 202213.350.241.80%13.1113.6013.08
Apr 28, 202212.89-0.21-1.63%13.1013.1412.77
Apr 27, 202212.880.080.62%12.8013.0012.62
Apr 26, 202212.89-0.67-5.20%13.5613.5612.88
Apr 25, 202213.19-0.21-1.59%13.4013.4013.08
Apr 22, 202213.40-0.16-1.19%13.5613.6013.27
Apr 21, 202213.53-0.03-0.22%13.5613.7013.43
Apr 20, 202213.57-0.03-0.22%13.6013.7213.44
Apr 19, 202213.570.191.40%13.3813.6413.09
Apr 14, 202213.510.292.15%13.2213.6713.05
Apr 13, 202213.18-0.10-0.76%13.2813.2812.90
Apr 12, 202213.200.030.23%13.1713.2212.92
Apr 11, 202213.32-0.38-2.85%13.7013.7013.28
Apr 08, 202213.79-0.21-1.52%14.0014.0213.63
Apr 07, 202213.750.523.78%13.2314.0213.20
Apr 06, 202212.78-0.97-7.59%13.7513.7512.70
Apr 05, 202213.55-0.35-2.58%13.9014.0213.45
Apr 04, 202213.280.080.60%13.2013.2912.96
Apr 01, 202213.11-0.12-0.92%13.2313.2612.97
Mar 31, 202213.22-0.34-2.57%13.5613.6013.15
Mar 30, 202213.47-0.16-1.19%13.6313.6313.31
Mar 29, 202213.520.362.66%13.1613.6213.00
Mar 28, 202212.850.181.40%12.6713.2112.55
Mar 25, 202212.86-0.12-0.93%12.9813.1512.79
Mar 24, 202212.970.181.39%12.7913.0112.46
Mar 23, 202212.920.151.16%12.7712.9912.65
Mar 22, 202212.590.110.87%12.4812.8212.21
Mar 21, 202212.390.211.69%12.1812.4111.95
Mar 18, 202212.110.262.15%11.8512.1111.49
Mar 17, 202211.55-0.41-3.55%11.9612.4411.35
Mar 16, 202211.740.151.28%11.5911.8011.37
Mar 15, 202211.16-0.55-4.93%11.7111.7110.83
Mar 14, 202211.34-0.42-3.70%11.7611.7611.17
Mar 11, 202211.04-0.14-1.27%11.1811.3110.77
Mar 10, 202211.16-0.63-5.65%11.7911.7911.01
Mar 09, 202211.37-0.41-3.61%11.7811.7811.03
Mar 08, 202210.90-0.03-0.28%10.9311.2910.63
Mar 07, 202210.470.100.96%10.3711.009.88
Mar 04, 202211.01-1.05-9.54%12.0612.559.99
Mar 03, 202212.30-2.99-24.31%15.2915.2912.09
Mar 02, 202216.540.201.21%16.3416.5416.00
Mar 01, 202216.42-0.41-2.50%16.8316.8315.99
Feb 28, 202216.64-0.46-2.76%17.1017.1116.25
Feb 25, 202216.630.070.42%16.5616.6316.11
Feb 24, 202216.430.583.53%15.8516.5015.32
Feb 23, 202216.24-0.46-2.83%16.7016.8716.21
Feb 22, 202216.59-0.03-0.18%16.6217.0116.47
Feb 21, 202216.90-0.48-2.84%17.3817.8316.65
Feb 18, 202217.23-0.72-4.18%17.9517.9517.09
Feb 17, 202217.77-0.87-4.90%18.6418.6417.68
Feb 16, 202218.07-0.46-2.55%18.5318.5317.84
Feb 15, 202218.040.120.67%17.9218.1217.58
Feb 14, 202217.75-0.20-1.13%17.9517.9517.22
Feb 11, 202218.08-0.01-0.06%18.0918.2617.83
Feb 10, 202218.09-0.32-1.77%18.4118.5217.86
Feb 09, 202218.16-0.24-1.32%18.4018.4718.10
Feb 08, 202217.84-0.17-0.95%18.0118.0817.59
Feb 07, 202217.86-0.25-1.40%18.1118.1217.59
Feb 04, 202217.80-0.42-2.36%18.2218.3317.69
Feb 03, 202218.06-0.57-3.16%18.6318.6317.97
Feb 02, 202218.520.050.27%18.4718.6918.39
Feb 01, 202218.28-0.20-1.09%18.4818.4818.13
Jan 31, 202218.120.070.39%18.0518.1517.55
Jan 28, 202217.62-0.68-3.86%18.3018.3017.20
Jan 27, 202217.870.050.28%17.8218.0817.58
Jan 26, 202218.020.261.44%17.7618.2017.75
Jan 25, 202217.57-0.09-0.51%17.6617.8617.27
Jan 24, 202217.42-0.82-4.71%18.2418.3317.25
Jan 21, 202218.44-0.42-2.28%18.8619.0218.18
Jan 20, 202219.030.050.26%18.9819.1318.59
Jan 19, 202218.970.030.16%18.9419.3018.67
Jan 18, 202218.78-0.40-2.13%19.1819.1818.55
Jan 17, 202218.960.070.37%18.8919.2418.73
Jan 14, 202218.60-0.12-0.65%18.7218.8318.43
Jan 13, 202218.75-0.37-1.97%19.1219.1218.56
Jan 12, 202218.87-0.06-0.32%18.9319.2318.83
Jan 11, 202218.74-0.05-0.27%18.7918.9818.59
Jan 10, 202218.35-1.14-6.21%19.4919.4918.23
Jan 07, 202219.22-0.20-1.04%19.4219.6019.15
Jan 06, 202219.47-0.38-1.95%19.8519.9419.28
Jan 05, 202219.90-0.14-0.70%20.0420.0819.71
Jan 04, 202219.76-0.73-3.69%20.4920.4919.69
Jan 03, 202220.090.010.05%20.0820.4119.84
Dec 30, 202119.86-0.25-1.26%20.1120.1119.55
Dec 29, 202119.71-0.41-2.08%20.1220.1219.49
Dec 28, 202119.970.271.35%19.7020.2419.69
Dec 27, 202119.540.050.26%19.4919.6219.31
Dec 23, 202119.37-0.26-1.34%19.6319.6319.25
Dec 22, 202119.210.452.34%18.7619.2318.67
Dec 21, 202118.590.050.27%18.5418.7518.51
Dec 20, 202118.38-0.30-1.63%18.6818.7618.35
Dec 17, 202118.900.160.85%18.7418.9118.50
Dec 16, 202118.70-0.53-2.83%19.2319.5018.63
Dec 15, 202119.010.301.58%18.7119.0118.66
Dec 14, 202118.62-0.06-0.32%18.6818.8418.48
Dec 13, 202118.620.000.00%18.6218.8918.51
Dec 10, 202118.54-0.28-1.51%18.8218.8518.35
Dec 09, 202118.620.120.64%18.5018.7418.17
Dec 08, 202118.33-0.44-2.40%18.7718.9618.20
Dec 07, 202118.55-0.04-0.22%18.5918.7918.41
Dec 06, 202118.26-0.44-2.41%18.7018.7017.91
Dec 03, 202118.28-0.31-1.70%18.5919.0218.19
Dec 02, 202118.47-0.88-4.76%19.3519.3518.33
Dec 01, 202119.24-0.34-1.77%19.5819.5819.05
Nov 30, 202119.28-0.21-1.09%19.4919.6219.07
Nov 29, 202119.710.261.32%19.4519.8019.26
Nov 26, 202119.190.532.76%18.6619.5118.47
Nov 25, 202119.02-0.65-3.42%19.6719.6718.75
Nov 24, 202119.30-0.22-1.14%19.5219.8419.13
Nov 23, 202119.35-0.48-2.48%19.8319.9519.15
Nov 22, 202119.93-0.53-2.66%20.4620.4619.75
Nov 19, 202120.42-0.12-0.59%20.5420.7620.22
Nov 18, 202120.32-0.97-4.77%21.2921.2920.17
Nov 17, 202120.82-0.93-4.47%21.7521.7520.57
Nov 16, 202121.27-0.42-1.97%21.6921.6921.27
Nov 15, 202121.54-0.47-2.18%22.0122.0121.42
Nov 12, 202121.60-0.21-0.97%21.8121.9521.27
Nov 11, 202121.59-0.29-1.34%21.8821.8821.32
Nov 10, 202121.670.472.17%21.2021.7120.77
Nov 09, 202121.010.713.38%20.3021.0820.17
Nov 08, 202120.42-0.63-3.09%21.0521.0520.37
Nov 05, 202120.76-0.01-0.05%20.7721.1020.57
Nov 04, 202120.82-0.10-0.48%20.9221.1620.67
Nov 03, 202120.72-0.50-2.41%21.2221.5420.72
Nov 02, 202121.22-0.29-1.37%21.5121.6121.22
Nov 01, 202121.27-0.13-0.61%21.4021.5421.02
Oct 29, 202121.22-0.45-2.12%21.6721.9321.17
Oct 28, 202121.27-0.27-1.27%21.5421.5420.97
Oct 27, 202121.27-0.74-3.48%22.0122.3121.17
Oct 26, 202121.91-0.17-0.78%22.0822.1321.67
Oct 25, 202121.72-0.43-1.98%22.1522.1521.52
Oct 22, 202122.02-0.23-1.04%22.2522.2521.67
Oct 21, 202121.93-0.19-0.87%22.1222.6921.72
Oct 20, 202122.170.572.57%21.6022.5621.57
Oct 19, 202121.55-0.44-2.04%21.9921.9921.47
Oct 18, 202121.710.010.05%21.7021.7921.22
Oct 15, 202121.62-0.23-1.06%21.8521.8521.32
Oct 14, 202121.540.180.84%21.3621.7621.17
Oct 13, 202121.01-0.11-0.52%21.1221.2420.80
Oct 12, 202120.94-0.21-1.00%21.1521.1520.47
Oct 11, 202120.83-0.32-1.54%21.1521.3420.42
Oct 08, 202120.72-0.46-2.22%21.1821.3520.48
Oct 07, 202121.13-0.16-0.76%21.2921.2920.48
Oct 06, 202120.81-0.52-2.50%21.3321.3320.43
Oct 05, 202121.100.432.04%20.6721.2120.22
Oct 04, 202120.12-0.85-4.22%20.9721.0419.79
Oct 01, 202120.37-0.16-0.79%20.5320.5620.12
Sep 30, 202120.57-0.39-1.90%20.9621.0120.42
Sep 29, 202120.72-0.34-1.64%21.0621.7020.62
Sep 28, 202121.01-1.64-7.81%22.6522.8220.87
Sep 27, 202122.36-0.75-3.35%23.1123.1222.22
Sep 24, 202122.90-0.41-1.79%23.3123.4222.72
Sep 23, 202123.260.000.00%23.2623.5623.10
Sep 22, 202122.960.060.26%22.9023.0622.72
Sep 21, 202122.77-0.83-3.65%23.6023.6022.57
Sep 20, 202123.180.000.00%23.1823.3122.42
Sep 17, 202123.500.311.32%23.1923.5422.82
Sep 16, 202122.92-0.82-3.58%23.7423.7422.52
Sep 15, 202123.46-0.80-3.41%24.2624.4923.27
Sep 14, 202124.07-0.29-1.20%24.3624.4923.87
Sep 13, 202124.22-0.44-1.82%24.6624.6624.12
Sep 10, 202124.460.130.53%24.3324.5223.57
Sep 09, 202124.010.080.33%23.9324.3523.67
Sep 08, 202123.97-0.68-2.84%24.6524.7723.67
Sep 07, 202125.85-0.27-1.04%26.1226.2525.52
Sep 06, 202126.07-0.39-1.50%26.4626.5125.67
Sep 03, 202126.27-0.11-0.42%26.3826.4225.57
Sep 02, 202126.260.281.07%25.9826.3925.72
Sep 01, 202125.97-0.07-0.27%26.0426.2325.67
Aug 31, 202125.870.552.13%25.3226.0125.07
Aug 30, 202125.160.090.36%25.0725.2624.82
Aug 27, 202124.920.502.01%24.4225.4224.41
Aug 26, 202124.000.843.50%23.1624.5222.12

Отваряй дълги и къси позиции с SWON с ливъридж
Купувай и продавай Softwareone Holding AG -Fr0.36 (2.41%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image