CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

SpringWorks Therapeutics
SpringWorks Therapeutics
Днес
+0.87 (+2.91%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.14

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202330.86-0.28-0.91%31.1431.3930.31
Jan 30, 202329.92-3.21-10.73%33.1333.4029.64
Jan 27, 202330.86-1.05-3.40%31.9131.9130.27
Jan 26, 202330.09-1.01-3.36%31.1031.3029.15
Jan 25, 202330.262.086.87%28.1830.2727.33
Jan 24, 202328.10-0.83-2.95%28.9329.0527.62
Jan 23, 202327.58-1.08-3.92%28.6629.2927.55
Jan 20, 202328.39-0.89-3.13%29.2829.2827.99
Jan 19, 202328.06-1.06-3.78%29.1229.1627.89
Jan 18, 202328.47-0.27-0.95%28.7429.3728.06
Jan 17, 202327.97-2.26-8.08%30.2330.3727.54
Jan 13, 202329.02-0.34-1.17%29.3629.7128.27
Jan 12, 202328.83-0.97-3.36%29.8030.4128.09
Jan 11, 202327.64-0.04-0.14%27.6827.8126.55
Jan 10, 202327.03-0.08-0.30%27.1127.5626.03
Jan 09, 202326.44-1.85-7.00%28.2928.2926.26
Jan 06, 202327.53-0.72-2.62%28.2528.3826.89
Jan 05, 202327.66-1.17-4.23%28.8328.8327.30
Jan 04, 202328.431.445.07%26.9928.4926.63
Jan 03, 202326.31-2.77-10.53%29.0829.0825.69
Dec 30, 202226.030.622.38%25.4126.1124.33
Dec 29, 202224.390.200.82%24.1925.4023.69
Dec 28, 202223.24-1.16-4.99%24.4024.4023.01
Dec 27, 202223.23-0.69-2.97%23.9224.0123.12
Dec 23, 202223.34-1.23-5.27%24.5724.6323.15
Dec 22, 202223.68-0.09-0.38%23.7724.0423.08
Dec 21, 202223.670.502.11%23.1723.7822.04
Dec 20, 202222.43-0.48-2.14%22.9122.9121.81
Dec 19, 202221.77-3.18-14.61%24.9525.5221.24
Dec 16, 202222.990.492.13%22.5023.7922.03
Dec 15, 202222.59-1.43-6.33%24.0224.3722.53
Dec 14, 202223.43-1.23-5.25%24.6625.0722.52
Dec 13, 202223.86-2.40-10.06%26.2626.2622.43
Dec 12, 202223.99-0.54-2.25%24.5325.4023.78
Dec 09, 202224.04-0.61-2.54%24.6525.4523.75
Dec 08, 202224.29-0.71-2.92%25.0025.7123.93
Dec 07, 202224.09-2.32-9.63%26.4126.4123.64
Dec 06, 202224.09-1.23-5.11%25.3225.3223.69
Dec 05, 202224.29-1.35-5.56%25.6426.0323.85
Dec 02, 202225.11-1.05-4.18%26.1626.5023.22
Dec 01, 202223.68-3.28-13.85%26.9627.0023.33
Nov 30, 202224.20-1.41-5.83%25.6125.6123.75
Nov 29, 202223.56-1.79-7.60%25.3525.3523.29
Nov 28, 202223.29-3.07-13.18%26.3626.5622.77
Nov 25, 202223.85-0.87-3.65%24.7225.0523.76
Nov 23, 202224.53-1.08-4.40%25.6126.0324.31
Nov 22, 202224.450.140.57%24.3125.1423.49
Nov 21, 202224.23-1.68-6.93%25.9125.9123.85
Nov 18, 202224.99-0.20-0.80%25.1926.0124.66
Nov 17, 202224.42-0.94-3.85%25.3625.5923.43
Nov 16, 202225.55-1.78-6.97%27.3328.6425.26
Nov 15, 202227.440.050.18%27.3927.9726.86
Nov 14, 202226.230.612.33%25.6226.9624.36
Nov 11, 202225.00-0.84-3.36%25.8425.8423.79
Nov 10, 202223.810.592.48%23.2224.0722.90
Nov 09, 202221.81-1.56-7.15%23.3723.4521.74
Nov 08, 202222.60-1.68-7.43%24.2824.3221.98
Nov 07, 202222.60-1.49-6.59%24.0924.5421.40
Nov 04, 202223.96-1.07-4.47%25.0325.0322.99
Nov 03, 202223.41-1.50-6.41%24.9124.9122.80
Nov 02, 202223.29-1.29-5.54%24.5825.4722.97
Nov 01, 202224.32-2.27-9.33%26.5926.8224.10
Oct 31, 202224.05-1.37-5.70%25.4225.7323.97
Oct 28, 202225.36-0.92-3.63%26.2826.2824.03
Oct 27, 202224.45-3.56-14.56%28.0128.0124.28
Oct 26, 202225.57-1.47-5.75%27.0427.0625.09
Oct 25, 202225.140.632.51%24.5126.0824.45
Oct 24, 202224.01-0.73-3.04%24.7424.8723.26
Oct 21, 202224.440.271.10%24.1725.3723.46
Oct 20, 202223.74-0.34-1.43%24.0824.7223.54
Oct 19, 202224.23-2.49-10.28%26.7227.7523.82
Oct 18, 202226.97-1.74-6.45%28.7128.8226.54
Oct 17, 202226.670.521.95%26.1527.0925.55
Oct 14, 202225.23-3.01-11.93%28.2428.3325.20
Oct 13, 202227.31-0.72-2.64%28.0328.0326.56
Oct 12, 202227.430.250.91%27.1828.2626.62
Oct 11, 202227.00-4.65-17.22%31.6531.6526.22
Oct 10, 202227.09-0.03-0.11%27.1228.1826.47
Oct 07, 202227.34-3.22-11.78%30.5630.5627.31
Oct 06, 202228.73-0.08-0.28%28.8129.3127.85
Oct 05, 202228.13-0.55-1.96%28.6828.7727.56
Oct 04, 202228.240.381.35%27.8628.9327.54
Oct 03, 202227.04-3.32-12.28%30.3630.3626.72
Sep 30, 202228.581.123.92%27.4630.0327.07
Sep 29, 202227.18-1.85-6.81%29.0329.0326.22
Sep 28, 202227.121.053.87%26.0728.9025.89
Sep 27, 202225.52-0.56-2.19%26.0826.1024.76
Sep 26, 202224.17-2.91-12.04%27.0827.0824.12
Sep 23, 202225.08-1.26-5.02%26.3426.4324.02
Sep 22, 202226.17-0.81-3.10%26.9826.9825.11
Sep 21, 202226.12-1.18-4.52%27.3027.8225.93
Sep 20, 202226.80-0.82-3.06%27.6228.1126.01
Sep 19, 202227.58-0.74-2.68%28.3228.9026.60
Sep 16, 202228.13-2.52-8.96%30.6531.3127.89
Sep 15, 202230.43-0.58-1.91%31.0131.3629.96
Sep 14, 202230.010.230.77%29.7830.5628.20
Sep 13, 202229.19-1.58-5.41%30.7731.7128.43
Sep 12, 202232.001.815.66%30.1933.6229.04
Sep 09, 202228.42-0.71-2.50%29.1329.6528.18
Sep 08, 202228.25-0.45-1.59%28.7030.6427.97
Sep 07, 202227.970.702.50%27.2730.0925.86
Sep 06, 202226.04-4.43-17.01%30.4730.4725.79
Sep 02, 202227.10-2.66-9.82%29.7629.7626.94
Sep 01, 202227.34-1.14-4.17%28.4828.9225.86
Aug 31, 202227.78-0.19-0.68%27.9728.5427.36
Aug 30, 202226.87-1.07-3.98%27.9427.9426.38
Aug 29, 202226.74-0.37-1.38%27.1128.1626.53
Aug 26, 202227.14-1.69-6.23%28.8329.4226.56
Aug 25, 202227.72-0.47-1.70%28.1928.6926.81
Aug 24, 202227.40-1.05-3.83%28.4528.5926.71
Aug 23, 202226.790.903.36%25.8927.5424.98
Aug 22, 202225.320.040.16%25.2825.7724.72
Aug 19, 202225.11-2.80-11.15%27.9127.9424.40
Aug 18, 202227.47-3.82-13.91%31.2931.2927.01
Aug 17, 202228.56-1.48-5.18%30.0431.6927.94
Aug 16, 202230.21-1.88-6.22%32.0932.0929.24
Aug 15, 202230.52-0.68-2.23%31.2031.2028.82
Aug 12, 202229.240.341.16%28.9030.7928.39
Aug 11, 202228.28-2.10-7.43%30.3830.9428.08
Aug 10, 202229.48-11.47-38.91%40.9541.2827.26
Aug 09, 202236.05-4.28-11.87%40.3340.3335.90
Aug 08, 202239.721.233.10%38.4939.8337.22
Aug 05, 202236.941.453.93%35.4937.1233.19
Aug 04, 202235.682.817.88%32.8735.6831.50
Aug 03, 202231.02-3.05-9.83%34.0734.0730.18
Aug 02, 202228.820.260.90%28.5629.3628.31
Aug 01, 202228.15-2.36-8.38%30.5130.5127.99
Jul 29, 202229.93-2.39-7.99%32.3232.5528.42
Jul 28, 202229.91-1.38-4.61%31.2931.6528.54
Jul 27, 202229.800.260.87%29.5430.0528.19
Jul 26, 202228.48-1.70-5.97%30.1830.1826.94
Jul 25, 202227.76-1.06-3.82%28.8229.7927.49
Jul 22, 202228.35-3.78-13.33%32.1333.4628.21
Jul 21, 202230.41-3.13-10.29%33.5433.5430.15
Jul 20, 202230.87-1.02-3.30%31.8932.8829.95
Jul 19, 202230.751.725.59%29.0331.0128.90
Jul 18, 202228.51-3.18-11.15%31.6931.9828.40
Jul 15, 202229.57-0.70-2.37%30.2730.6128.34
Jul 14, 202228.95-0.54-1.87%29.4930.0128.49
Jul 13, 202229.05-1.19-4.10%30.2430.3228.35
Jul 12, 202228.880.762.63%28.1229.2326.22
Jul 11, 202227.30-4.85-17.77%32.1532.1526.90
Jul 08, 202229.21-0.71-2.43%29.9229.9928.38
Jul 07, 202228.640.150.52%28.4929.3827.66
Jul 06, 202227.91-2.83-10.14%30.7430.7527.38
Jul 05, 202227.461.134.12%26.3328.2026.14
Jul 01, 202226.561.003.77%25.5626.8924.71
Jun 30, 202224.71-0.98-3.97%25.6926.4724.53
Jun 29, 202225.51-0.56-2.20%26.0726.9124.86
Jun 28, 202225.40-2.17-8.54%27.5727.5725.18
Jun 27, 202226.71-0.74-2.77%27.4527.7924.94
Jun 24, 202225.69-0.62-2.41%26.3127.3424.18
Jun 23, 202225.610.622.42%24.9925.7823.84
Jun 22, 202223.65-3.32-14.04%26.9727.0422.82
Jun 21, 202223.34-0.24-1.03%23.5824.5722.89

Отваряй дълги и къси позиции с SWTX с ливъридж
Купувай и продавай SpringWorks Therapeutics Inc +$0.72 (2.41%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image