CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Standex International
Standex International
Днес
+1.78 (+1.49%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.65

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 2023121.27-0.16-0.13%121.43124.48120.22
Feb 01, 2023119.492.392.00%117.10120.98115.13
Jan 31, 2023115.853.342.88%112.51116.02112.09
Jan 30, 2023111.17-0.56-0.50%111.73113.98111.13
Jan 27, 2023111.04-1.26-1.13%112.30113.95109.61
Jan 26, 2023108.59-0.07-0.06%108.66112.18107.62
Jan 25, 2023107.72-0.63-0.58%108.35109.81106.46
Jan 24, 2023107.30-0.26-0.24%107.56109.01106.26
Jan 23, 2023106.03-2.72-2.57%108.75109.62105.96
Jan 20, 2023107.09-4.53-4.23%111.62111.62106.71
Jan 19, 2023107.15-5.22-4.87%112.37114.54107.15
Jan 18, 2023111.16-1.12-1.01%112.28115.18110.82
Jan 17, 2023111.190.390.35%110.80113.76110.43
Jan 13, 2023109.900.600.55%109.30111.26108.35
Jan 12, 2023108.840.640.59%108.20110.84107.80
Jan 11, 2023107.07-0.07-0.07%107.14108.50105.41
Jan 10, 2023104.97-0.76-0.72%105.73107.32103.75
Jan 09, 2023104.33-2.28-2.19%106.61107.63104.19
Jan 06, 2023105.170.590.56%104.58107.43104.42
Jan 05, 2023102.19-0.91-0.89%103.10104.29101.38
Jan 04, 2023102.17-1.52-1.49%103.69106.52101.88
Jan 03, 2023102.24-1.69-1.65%103.93106.42101.35
Dec 30, 2022102.59-1.83-1.78%104.42106.39102.02
Dec 29, 2022103.260.610.59%102.65105.55101.73
Dec 28, 2022101.16-3.33-3.29%104.49107.89100.78
Dec 27, 2022103.36-1.06-1.03%104.42107.17102.90
Dec 23, 2022102.85-0.27-0.26%103.12105.96102.35
Dec 22, 2022102.06-3.54-3.47%105.60106.43100.68
Dec 21, 2022104.36-0.06-0.06%104.42107.82103.47
Dec 20, 2022102.211.861.82%100.35103.1899.66
Dec 19, 202299.370.380.38%98.99101.2997.05
Dec 16, 202297.71-2.21-2.26%99.92101.4396.56
Dec 15, 202299.12-4.18-4.22%103.30105.0398.90
Dec 14, 2022102.67-2.99-2.91%105.66106.65102.25
Dec 13, 2022104.07-3.07-2.95%107.14109.21103.60
Dec 12, 2022103.01-3.29-3.19%106.30106.56101.90
Dec 09, 2022102.58-1.61-1.57%104.19106.61102.37
Dec 08, 2022103.45-1.84-1.78%105.29108.44102.61
Dec 07, 2022103.82-2.56-2.47%106.38110.25103.82
Dec 06, 2022105.360.030.03%105.33108.43104.74
Dec 05, 2022104.76-1.98-1.89%106.74110.58104.21
Dec 02, 2022106.930.340.32%106.59109.28105.15
Dec 01, 2022106.25-1.09-1.03%107.34110.84105.19
Nov 30, 2022105.04-0.03-0.03%105.07105.58101.57
Nov 29, 2022103.26-1.79-1.73%105.05107.95103.26
Nov 28, 2022104.00-4.41-4.24%108.41109.03103.77
Nov 25, 2022107.210.630.59%106.58109.98106.23
Nov 23, 2022105.54-2.18-2.07%107.72111.24105.53
Nov 22, 2022106.39-3.82-3.59%110.21111.20105.21
Nov 21, 2022106.46-1.30-1.22%107.76110.85105.18
Nov 18, 2022107.04-2.97-2.77%110.01110.52106.65
Nov 17, 2022107.030.600.56%106.43109.99104.92
Nov 16, 2022106.69-1.34-1.26%108.03110.74106.28
Nov 15, 2022107.440.250.23%107.19109.45106.75
Nov 14, 2022105.75-0.06-0.06%105.81108.43104.73
Nov 11, 2022104.80-0.21-0.20%105.01108.29104.08
Nov 10, 2022103.911.461.41%102.45104.86102.26
Nov 09, 202298.55-3.28-3.33%101.83103.6198.36
Nov 08, 2022100.54-3.10-3.08%103.64104.72100.30
Nov 07, 2022101.900.790.78%101.11103.76100.26
Nov 04, 2022100.78-0.13-0.13%100.91103.1498.92
Nov 03, 202299.581.351.36%98.23102.1697.49
Nov 02, 202297.84-4.25-4.34%102.09104.4597.84
Nov 01, 2022100.900.300.30%100.60103.9299.45
Oct 31, 202299.030.850.86%98.18100.5696.95
Oct 28, 202297.481.261.29%96.2299.1495.20
Oct 27, 202294.57-1.37-1.45%95.9497.6694.27
Oct 26, 202293.70-0.87-0.93%94.5797.3492.58
Oct 25, 202292.760.670.72%92.0994.6691.90
Oct 24, 202291.07-1.20-1.32%92.2794.0889.72
Oct 21, 202290.362.182.41%88.1891.3586.91
Oct 20, 202286.83-0.70-0.81%87.5388.5786.39
Oct 19, 202286.47-1.28-1.48%87.7589.6285.24
Oct 18, 202287.32-1.73-1.98%89.0590.5886.77
Oct 17, 202286.450.080.09%86.3787.9985.07
Oct 14, 202283.59-3.50-4.19%87.0989.4383.05
Oct 13, 202285.532.562.99%82.9786.6782.08
Oct 12, 202282.82-1.69-2.04%84.5185.0082.82
Oct 11, 202283.57-0.74-0.89%84.3185.7282.92
Oct 10, 202283.34-0.64-0.77%83.9884.4482.61
Oct 07, 202282.48-4.84-5.87%87.3288.5981.94
Oct 06, 202286.22-1.18-1.37%87.4089.4385.83
Oct 05, 202286.80-1.08-1.24%87.8889.0986.40
Oct 04, 202287.251.521.74%85.7388.0085.26
Oct 03, 202283.87-0.41-0.49%84.2886.0683.20
Sep 30, 202281.79-1.67-2.04%83.4685.2581.79
Sep 29, 202282.61-2.33-2.82%84.9485.8582.01
Sep 28, 202283.871.101.31%82.7785.1982.13
Sep 27, 202281.62-2.44-2.99%84.0685.3681.26
Sep 26, 202282.31-1.24-1.51%83.5585.1182.24
Sep 23, 202282.66-0.66-0.80%83.3284.9881.57
Sep 22, 202283.23-1.36-1.63%84.5985.1582.52
Sep 21, 202283.37-1.29-1.55%84.6686.6483.35
Sep 20, 202283.32-1.93-2.32%85.2585.5882.32
Sep 19, 202283.890.851.01%83.0485.3783.01
Sep 16, 202282.48-0.79-0.96%83.2785.1781.21
Sep 15, 202283.30-1.52-1.82%84.8287.2682.89
Sep 14, 202284.18-2.24-2.66%86.4287.7383.44
Sep 13, 202284.63-5.51-6.51%90.1490.1484.36
Sep 12, 202288.85-2.44-2.75%91.2991.2987.75
Sep 09, 202287.750.060.07%87.6988.5286.50
Sep 08, 202286.03-2.77-3.22%88.8088.8085.71
Sep 07, 202286.950.050.06%86.9087.1885.43
Sep 06, 202285.94-2.61-3.04%88.5589.2184.87
Sep 02, 202286.90-2.52-2.90%89.4291.3086.44
Sep 01, 202287.56-3.78-4.32%91.3492.6786.48
Aug 31, 202290.66-3.10-3.42%93.7695.4690.58
Aug 30, 202291.67-2.22-2.42%93.8995.6991.28
Aug 29, 202293.29-1.46-1.57%94.7596.5392.85
Aug 26, 202293.79-5.77-6.15%99.56101.4593.68
Aug 25, 202298.381.141.16%97.2499.4796.73
Aug 24, 202296.23-1.01-1.05%97.2497.3395.60
Aug 23, 202295.94-0.70-0.73%96.6498.1195.76
Aug 22, 202295.75-3.58-3.74%99.3399.3395.56
Aug 19, 202298.55-2.57-2.61%101.12101.1697.97
Aug 18, 202299.64-0.28-0.28%99.92101.3798.90
Aug 17, 202298.56-2.78-2.82%101.34102.1998.54
Aug 16, 202299.68-0.69-0.69%100.37102.4399.51
Aug 15, 202299.49-1.15-1.16%100.64101.1298.48
Aug 12, 202298.470.830.84%97.6499.3896.24
Aug 11, 202295.39-0.92-0.96%96.3198.1595.13
Aug 10, 202294.64-2.79-2.95%97.4397.7494.19
Aug 09, 202294.03-4.29-4.56%98.3298.4993.57
Aug 08, 202295.74-2.22-2.32%97.96100.3995.13
Aug 05, 202296.05-2.26-2.35%98.3198.3895.21
Aug 04, 202297.62-2.62-2.68%100.24100.2497.07
Aug 03, 202297.19-3.12-3.21%100.31100.6596.50
Aug 02, 202297.39-2.76-2.83%100.15100.2397.23
Aug 01, 202297.50-0.96-0.98%98.46100.1496.40
Jul 29, 202297.01-1.15-1.19%98.1699.6296.41
Jul 28, 202296.70-2.66-2.75%99.3699.3696.42
Jul 27, 202294.97-0.25-0.26%95.2296.5193.89
Jul 26, 202292.71-0.93-1.00%93.6493.6491.15
Jul 25, 202290.33-1.06-1.17%91.3991.8389.70
Jul 22, 202289.85-2.44-2.72%92.2992.6789.03
Jul 21, 202289.56-0.25-0.28%89.8191.7888.08
Jul 20, 202288.67-1.15-1.30%89.8291.8187.60
Jul 19, 202286.722.122.44%84.6087.2584.45
Jul 18, 202282.65-1.74-2.11%84.3985.8481.90
Jul 15, 202281.89-3.04-3.71%84.9384.9381.56
Jul 14, 202280.19-2.40-2.99%82.5982.6779.27
Jul 13, 202280.87-2.86-3.54%83.7383.7380.73
Jul 12, 202281.53-2.20-2.70%83.7386.5481.40
Jul 11, 202282.02-0.53-0.65%82.5584.9781.93
Jul 08, 202281.90-2.63-3.21%84.5385.9281.90
Jul 07, 202283.61-1.07-1.28%84.6886.8583.26
Jul 06, 202282.58-2.64-3.20%85.2287.0582.40
Jul 05, 202284.14-2.46-2.92%86.6087.0082.77
Jul 01, 202285.11-0.71-0.83%85.8286.8083.72
Jun 30, 202284.900.190.22%84.7185.6783.03
Jun 29, 202283.49-3.82-4.58%87.3189.4783.41
Jun 28, 202286.07-1.69-1.96%87.7689.2685.86
Jun 27, 202286.28-2.55-2.96%88.8389.1485.83
Jun 24, 202285.25-1.85-2.17%87.1087.1184.77
Jun 23, 202284.18-3.78-4.49%87.9688.7283.46
Jun 22, 202283.48-2.91-3.49%86.3987.6983.46
Jun 21, 202285.20-1.30-1.53%86.5089.0285.02
Jun 17, 202284.32-1.63-1.93%85.9589.6284.23
Jun 16, 202284.93-6.99-8.23%91.9291.9284.30
Jun 15, 202290.34-2.24-2.48%92.5892.5989.61
Jun 14, 202289.04-1.27-1.43%90.3190.7888.50
Jun 13, 202289.68-1.59-1.77%91.2791.3089.10
Jun 10, 202292.40-2.04-2.21%94.4496.1492.21
Jun 09, 202294.74-2.63-2.78%97.3797.3794.47
Jun 08, 202295.43-1.05-1.10%96.4897.3793.96
Jun 07, 202295.34-2.23-2.34%97.5797.5795.13
Jun 06, 202295.93-1.92-2.00%97.8597.8594.73
Jun 03, 202294.19-3.16-3.35%97.3597.3593.68
Jun 02, 202295.35-0.18-0.19%95.5395.5393.80
Jun 01, 202293.60-0.28-0.30%93.8895.8991.81
May 31, 202293.14-8.14-8.74%101.28101.2892.39
May 27, 202295.000.230.24%94.7796.9794.15
May 26, 202293.86-1.30-1.39%95.1696.2793.74
May 25, 202292.48-2.84-3.07%95.3297.3992.47
May 24, 202292.84-3.19-3.44%96.0396.0391.00
May 23, 202292.27-1.39-1.51%93.6695.6991.61
May 20, 202291.63-6.91-7.54%98.5498.5490.89
May 19, 202292.14-7.07-7.67%99.2199.2192.06
May 18, 202293.24-1.42-1.52%94.6696.1793.00
May 17, 202294.45-4.92-5.21%99.3799.3793.66
May 16, 202292.02-4.09-4.44%96.1196.1190.87
May 13, 202291.11-5.94-6.52%97.0597.0590.34

Отваряй дълги и къси позиции с SXI с ливъридж
Купувай и продавай Standex International Corp +$1.30 (1.09%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image