CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Symrise
Symrise
Днес
-1.56 (-1.55%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Deutsche Börse Xetra CFD
Маржин:
20%
Ср. спред:
0.18

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202399.03-1.20-1.21%100.23100.7098.70
Feb 06, 2023100.590.850.85%99.74101.0599.71
Feb 03, 2023100.080.150.15%99.93100.4498.92
Feb 02, 2023100.392.942.93%97.45100.4997.45
Feb 01, 202397.15-0.68-0.70%97.8398.0297.06
Jan 31, 202397.41-0.32-0.33%97.7398.3197.06
Jan 30, 202398.190.981.00%97.2198.4196.88
Jan 27, 202397.39-1.02-1.05%98.4198.8596.87
Jan 26, 202398.45-0.38-0.39%98.83100.6498.33
Jan 25, 202398.570.260.26%98.3198.6796.77
Jan 24, 202398.33-0.98-1.00%99.31100.1097.57
Jan 23, 202399.350.670.67%98.68100.7496.14
Jan 20, 2023105.07-0.41-0.39%105.48105.83104.31
Jan 19, 2023104.92-1.14-1.09%106.06107.03104.86
Jan 18, 2023107.020.930.87%106.09108.19106.02
Jan 17, 2023106.431.591.49%104.84106.69103.71
Jan 16, 2023104.37-0.04-0.04%104.41105.49104.11
Jan 13, 2023103.570.550.53%103.02104.59102.62
Jan 12, 2023103.02-3.64-3.53%106.66106.66102.56
Jan 11, 2023106.420.290.27%106.13108.14105.81
Jan 10, 2023106.180.570.54%105.61106.89105.34
Jan 09, 2023106.721.361.27%105.36106.84104.22
Jan 06, 2023104.970.990.94%103.98105.04102.90
Jan 05, 2023103.97-0.85-0.82%104.82104.86102.91
Jan 04, 2023105.191.621.54%103.57105.19103.37
Jan 03, 2023102.530.820.80%101.71103.58101.23
Jan 02, 2023102.24-0.04-0.04%102.28102.44100.97
Dec 30, 2022101.87-1.50-1.47%103.37103.37101.51
Dec 29, 2022103.090.510.49%102.58103.19101.77
Dec 28, 2022102.82-0.41-0.40%103.23103.76102.66
Dec 27, 2022103.47-0.21-0.20%103.68103.79102.51
Dec 23, 2022102.620.150.15%102.47103.29102.02
Dec 22, 2022101.78-1.99-1.96%103.77105.03101.77
Dec 21, 2022104.370.850.81%103.52104.79103.02
Dec 20, 2022103.19-0.62-0.60%103.81104.24103.06
Dec 19, 2022104.43-0.44-0.42%104.87105.28104.18
Dec 16, 2022103.57-1.20-1.16%104.77105.28102.62
Dec 15, 2022104.74-1.15-1.10%105.89106.08104.56
Dec 14, 2022106.83-0.23-0.22%107.06107.62105.12
Dec 13, 2022107.691.040.97%106.65109.77105.87
Dec 12, 2022106.720.390.37%106.33109.98106.13
Dec 09, 2022104.84-0.36-0.34%105.20106.63104.61
Dec 08, 2022104.88-1.10-1.05%105.98106.17103.91
Dec 07, 2022105.820.440.42%105.38106.68105.26
Dec 06, 2022105.43-0.64-0.61%106.07107.98105.31
Dec 05, 2022106.61-1.96-1.84%108.57108.57105.72
Dec 02, 2022109.02-1.37-1.26%110.39111.18107.42
Dec 01, 2022110.26-1.42-1.29%111.68112.69110.02
Nov 30, 2022108.630.200.18%108.43109.19107.77
Nov 29, 2022107.32-2.98-2.78%110.30110.53107.31
Nov 28, 2022110.281.511.37%108.77110.72108.44
Nov 25, 2022110.87-0.41-0.37%111.28111.88110.27
Nov 24, 2022111.281.131.02%110.15111.53109.45
Nov 23, 2022110.181.010.92%109.17110.34106.82
Nov 22, 2022109.09-0.06-0.06%109.15109.32106.31
Nov 21, 2022109.82-1.35-1.23%111.17111.21107.62
Nov 18, 2022111.820.440.39%111.38112.19109.47
Nov 17, 2022110.841.631.47%109.21110.84108.43
Nov 16, 2022108.97-1.22-1.12%110.19111.01108.46
Nov 15, 2022110.08-1.25-1.14%111.33112.04109.73
Nov 14, 2022110.79-0.18-0.16%110.97112.08109.83
Nov 11, 2022110.930.670.60%110.26111.94108.58
Nov 10, 2022110.537.376.67%103.16110.59102.09
Nov 09, 2022103.531.651.59%101.88103.64100.99
Nov 08, 2022102.233.953.86%98.28102.6897.16
Nov 07, 202298.11-2.70-2.75%100.81100.8197.43
Nov 04, 2022101.182.812.78%98.37102.1398.11
Nov 03, 202298.08-3.24-3.30%101.32101.9497.93
Nov 02, 2022102.24-0.23-0.22%102.47103.43101.76
Nov 01, 2022102.38-1.63-1.59%104.01105.25101.48
Oct 31, 2022103.73-0.95-0.92%104.68105.53103.33
Oct 28, 2022104.791.061.01%103.73104.95102.83
Oct 27, 2022104.63-1.13-1.08%105.76106.20103.73
Oct 26, 2022106.401.020.96%105.38106.45103.08
Oct 25, 2022103.133.032.94%100.10103.2399.26
Oct 24, 2022100.230.640.64%99.59100.8898.89
Oct 21, 202298.23-1.42-1.45%99.6599.6596.31
Oct 20, 202299.641.751.76%97.89100.0297.49
Oct 19, 202298.55-0.20-0.20%98.7599.3797.16
Oct 18, 202298.39-0.32-0.33%98.7199.9197.45
Oct 17, 202297.892.032.07%95.8699.2394.80
Oct 14, 202296.150.160.17%95.9997.5794.51
Oct 13, 202294.13-2.84-3.02%96.9797.0891.97
Oct 12, 202297.570.620.64%96.9599.6996.62
Oct 11, 202296.47-1.55-1.61%98.0298.0494.28
Oct 10, 202299.890.360.36%99.53100.7998.19
Oct 07, 202299.91-1.81-1.81%101.72102.7299.89
Oct 06, 2022101.98-1.55-1.52%103.53104.80101.78
Oct 05, 2022102.781.491.45%101.29103.90101.19
Oct 04, 2022102.241.911.87%100.33102.95100.00
Oct 03, 202299.51-1.19-1.20%100.70100.9698.04
Sep 30, 2022100.531.671.66%98.86101.1998.61
Sep 29, 202297.11-3.07-3.16%100.18100.1896.75
Sep 28, 2022100.141.001.00%99.14100.3498.03
Sep 27, 202299.93-2.01-2.01%101.94102.4899.86
Sep 26, 2022101.184.214.16%96.97101.8596.79
Sep 23, 2022101.331.451.43%99.88102.7699.23
Sep 22, 202298.84-1.41-1.43%100.25103.6398.82
Sep 21, 2022102.593.383.29%99.21102.6398.59
Sep 20, 2022100.230.040.04%100.19100.4497.75
Sep 19, 202299.550.920.92%98.6399.9797.54
Sep 16, 202298.81-0.64-0.65%99.4599.7698.16
Sep 15, 202299.68-1.58-1.59%101.26102.4299.14
Sep 14, 2022100.92-2.65-2.63%103.57104.43100.91
Sep 13, 2022103.89-3.37-3.24%107.26108.83103.89
Sep 12, 2022106.630.960.90%105.67106.64104.56
Sep 09, 2022105.431.561.48%103.87106.04103.78
Sep 08, 2022104.03-1.30-1.25%105.33105.52101.36
Sep 07, 2022104.820.910.87%103.91105.09102.86
Sep 06, 2022103.891.391.34%102.50104.78102.50
Sep 05, 2022102.42-0.31-0.30%102.73103.04100.61
Sep 02, 2022104.581.101.05%103.48104.83101.76
Sep 01, 2022102.34-1.52-1.49%103.86103.86101.17
Aug 31, 2022104.04-1.58-1.52%105.62106.49103.16
Aug 30, 2022104.93-0.86-0.82%105.79107.58104.71
Aug 29, 2022105.61-0.45-0.43%106.06107.38105.42
Aug 26, 2022107.67-4.74-4.40%112.41112.51106.67
Aug 25, 2022112.13-0.75-0.67%112.88113.14110.92
Aug 24, 2022112.272.372.11%109.90113.98109.38
Aug 23, 2022110.34-1.57-1.42%111.91111.93109.27
Aug 22, 2022112.43-0.34-0.30%112.77113.12111.77
Aug 19, 2022113.32-0.75-0.66%114.07114.79112.67
Aug 18, 2022113.890.830.73%113.06114.54112.56
Aug 17, 2022112.940.460.41%112.48114.48112.10
Aug 16, 2022112.23-2.09-1.86%114.32115.06111.07
Aug 15, 2022113.811.040.91%112.77114.19112.58
Aug 12, 2022112.070.160.14%111.91113.44111.37
Aug 11, 2022110.980.270.24%110.71111.84109.12
Aug 10, 2022110.133.152.86%106.98110.39105.62
Aug 09, 2022107.69-1.73-1.61%109.42109.72107.52
Aug 08, 2022109.660.900.82%108.76110.79108.43
Aug 05, 2022108.56-3.41-3.14%111.97112.84108.52
Aug 04, 2022111.871.471.31%110.40112.47108.82
Aug 03, 2022109.36-5.56-5.08%114.92115.24108.67
Aug 02, 2022114.430.230.20%114.20115.09109.20
Aug 01, 2022113.42-0.07-0.06%113.49114.09112.51
Jul 29, 2022113.721.541.35%112.18114.49112.13
Jul 28, 2022111.720.770.69%110.95111.84110.01
Jul 27, 2022110.380.500.45%109.88110.93108.29
Jul 26, 2022109.730.090.08%109.64110.83109.42
Jul 25, 2022109.19-1.54-1.41%110.73111.73108.52
Jul 22, 2022110.971.951.76%109.02111.83108.53
Jul 21, 2022109.543.082.81%106.46110.09106.37
Jul 20, 2022107.29-1.11-1.03%108.40108.40106.57
Jul 19, 2022107.281.601.49%105.68107.39102.86
Jul 18, 2022105.410.000.00%105.41107.24104.96
Jul 15, 2022104.780.620.59%104.16105.00103.06
Jul 14, 2022103.71-2.31-2.23%106.02106.49102.71
Jul 13, 2022105.98-0.23-0.22%106.21106.73104.32
Jul 12, 2022106.43-2.79-2.62%109.22109.33105.82
Jul 11, 2022109.741.971.80%107.77110.24107.22
Jul 08, 2022107.63-0.76-0.71%108.39109.83105.97
Jul 07, 2022108.88-2.16-1.98%111.04111.04107.71
Jul 06, 2022109.220.250.23%108.97110.59106.76
Jul 05, 2022107.68-0.54-0.50%108.22109.68106.57
Jul 04, 2022107.691.611.50%106.08107.99106.05
Jul 01, 2022105.412.662.52%102.75105.49102.65
Jun 30, 2022104.260.890.85%103.37104.39101.48
Jun 29, 2022104.140.080.08%104.06104.81101.48
Jun 28, 2022105.43-1.46-1.38%106.89107.11103.93
Jun 27, 2022106.20-0.86-0.81%107.06108.06105.23
Jun 24, 2022106.493.483.27%103.01107.89102.44
Jun 23, 2022102.240.320.31%101.92102.3499.89
Jun 22, 2022102.143.133.06%99.01102.4698.81
Jun 21, 2022101.29-0.12-0.12%101.41102.78100.74
Jun 20, 202299.722.522.53%97.2099.8796.80
Jun 17, 202295.880.360.38%95.5297.1594.51
Jun 16, 202295.76-1.86-1.94%97.6297.6994.15
Jun 15, 202297.470.710.73%96.7698.5794.76
Jun 14, 202295.94-4.26-4.44%100.20100.5395.94
Jun 13, 202299.15-0.94-0.95%100.09101.2398.27
Jun 10, 2022100.57-0.39-0.39%100.96101.8799.79
Jun 09, 2022101.98-0.98-0.96%102.96103.92101.63
Jun 08, 2022103.33-0.48-0.46%103.81104.26102.02
Jun 07, 2022103.910.200.19%103.71104.22101.87
Jun 06, 2022104.08-0.33-0.32%104.41105.07103.58
Jun 03, 2022103.37-1.39-1.34%104.76104.96103.13
Jun 02, 2022104.251.721.65%102.53104.32102.46
Jun 01, 2022102.50-0.58-0.57%103.08104.22101.35
May 31, 2022103.00-3.19-3.10%106.19106.38102.23
May 30, 2022106.661.531.43%105.13106.73104.95
May 27, 2022104.342.092.00%102.25104.47101.57
May 26, 2022101.810.310.30%101.50101.85100.59
May 25, 2022101.59-0.97-0.95%102.56103.11101.34
May 24, 2022101.94-0.32-0.31%102.26104.03101.94
May 23, 2022102.78-0.48-0.47%103.26104.01102.29
May 20, 2022102.350.400.39%101.95103.54101.04
May 19, 2022100.74-1.31-1.30%102.05102.4599.19
May 18, 2022103.44-1.99-1.92%105.43106.36102.69
May 17, 2022105.342.432.31%102.91105.76101.94
May 16, 2022102.900.900.87%102.00103.56101.53
May 13, 2022102.390.550.54%101.84102.73100.80
May 12, 2022101.461.891.86%99.57101.5098.00
May 11, 2022101.03-0.22-0.22%101.25101.6197.72
May 10, 2022100.390.770.77%99.62102.0498.92
May 09, 202298.16-4.04-4.12%102.20102.9397.44
May 06, 2022102.86-5.94-5.77%108.80109.05100.81
May 05, 2022109.86-1.92-1.75%111.78112.71109.62
May 04, 2022109.621.060.97%108.56110.37107.42
May 03, 2022109.81-3.44-3.13%113.25113.53108.47
May 02, 2022112.00-1.05-0.94%113.05113.47105.95
Apr 29, 2022113.82-0.18-0.16%114.00114.32113.00
Apr 28, 2022112.90-0.07-0.06%112.97114.27112.14
Apr 27, 2022111.763.453.09%108.31112.37107.68
Apr 26, 2022106.82-3.38-3.16%110.20110.77106.27
Apr 25, 2022109.021.411.29%107.61109.42106.67
Apr 22, 2022108.62-0.21-0.19%108.83109.48108.02
Apr 21, 2022109.551.541.41%108.01109.77107.73
Apr 20, 2022108.04-0.05-0.05%108.09109.22106.97
Apr 19, 2022107.93-1.65-1.53%109.58109.77104.92
Apr 14, 2022109.871.381.26%108.49110.41107.92
Apr 13, 2022108.30-1.41-1.30%109.71110.68108.08
Apr 12, 2022110.220.410.37%109.81111.12109.20
Apr 11, 2022110.57-2.05-1.85%112.62113.50110.22
Apr 08, 2022113.08-2.34-2.07%115.42115.82111.77
Apr 07, 2022114.762.822.46%111.94115.47111.94
Apr 06, 2022111.86-0.29-0.26%112.15113.03111.22
Apr 05, 2022112.380.720.64%111.66113.27111.22
Apr 04, 2022111.390.080.07%111.31113.27110.27
Apr 01, 2022109.61-1.26-1.15%110.87112.77109.01
Mar 31, 2022109.91-0.40-0.36%110.31112.55108.91
Mar 30, 2022110.62-1.34-1.21%111.96112.51109.12
Mar 29, 2022110.76-0.61-0.55%111.37113.21108.87
Mar 28, 2022109.770.170.15%109.60111.11108.41
Mar 25, 2022108.720.400.37%108.32111.12106.91
Mar 24, 2022108.610.590.54%108.02109.31106.76
Mar 23, 2022108.511.411.30%107.10109.31106.77
Mar 22, 2022107.080.460.43%106.62107.47104.80
Mar 21, 2022107.28-0.95-0.89%108.23108.68106.30
Mar 18, 2022108.382.812.59%105.57108.57103.83
Mar 17, 2022105.122.061.96%103.06105.33102.40
Mar 16, 2022102.891.861.81%101.03103.48100.09
Mar 15, 202299.620.140.14%99.48100.4198.39
Mar 14, 2022100.041.841.84%98.20100.6496.15
Mar 11, 202298.08-1.11-1.13%99.19100.8996.08
Mar 10, 202299.39-1.22-1.23%100.61103.6497.52
Mar 09, 202299.000.870.88%98.13101.3095.11
Mar 08, 202298.10-7.45-7.59%105.55106.5795.87
Mar 07, 2022106.060.230.22%105.83109.05103.26
Mar 04, 2022108.81-0.37-0.34%109.18110.44107.45
Mar 03, 2022108.86-0.57-0.52%109.43110.99107.86
Mar 02, 2022109.66-1.77-1.61%111.43114.04107.36
Mar 01, 2022112.071.631.45%110.44114.06107.31
Feb 28, 2022108.852.242.06%106.61110.56104.76
Feb 25, 2022107.121.701.59%105.42108.49103.12
Feb 24, 2022104.282.092.00%102.19104.91100.85
Feb 23, 2022104.16-0.49-0.47%104.65106.75103.32
Feb 22, 2022103.360.710.69%102.65106.16101.11
Feb 21, 2022102.36-2.47-2.41%104.83105.53101.21
Feb 18, 2022103.93-1.15-1.11%105.08105.52103.40
Feb 17, 2022105.520.200.19%105.32106.57105.01
Feb 16, 2022105.282.001.90%103.28106.62102.90
Feb 15, 2022103.131.561.51%101.57104.07101.28
Feb 14, 2022101.630.140.14%101.49102.9898.87
Feb 11, 2022102.48-1.33-1.30%103.81104.14101.41
Feb 10, 2022103.51-0.24-0.23%103.75104.86102.06
Feb 09, 2022103.91-0.99-0.95%104.90106.25103.26
Feb 08, 2022104.06-1.07-1.03%105.13106.40102.96
Feb 07, 2022104.16-3.13-3.00%107.29107.44103.91
Feb 04, 2022105.90-1.21-1.14%107.11108.28104.96
Feb 03, 2022107.07-2.76-2.58%109.83110.47106.36
Feb 02, 2022110.272.021.83%108.25110.69107.32
Feb 01, 2022106.91-1.37-1.28%108.28109.98106.91
Jan 31, 2022107.41-1.07-1.00%108.48109.55106.47
Jan 28, 2022107.17-0.11-0.10%107.28107.99105.51
Jan 27, 2022110.182.121.92%108.06110.76107.16
Jan 26, 2022110.53-0.43-0.39%110.96112.42109.41
Jan 25, 2022110.21-1.66-1.51%111.87112.05108.76
Jan 24, 2022109.41-5.69-5.20%115.10115.51109.21
Jan 21, 2022114.31-2.37-2.07%116.68117.67113.17
Jan 20, 2022117.370.060.05%117.31117.91113.92
Jan 19, 2022116.010.020.02%115.99117.58113.82
Jan 18, 2022116.06-2.32-2.00%118.38118.92114.76
Jan 17, 2022118.710.700.59%118.01119.31116.11
Jan 14, 2022117.95-4.10-3.48%122.05122.05117.11
Jan 13, 2022121.37-2.46-2.03%123.83124.26120.72
Jan 12, 2022123.01-1.93-1.57%124.94125.12121.81
Jan 11, 2022122.92-1.05-0.85%123.97125.18122.52
Jan 10, 2022121.72-5.50-4.52%127.22127.63121.21
Jan 07, 2022125.97-1.33-1.06%127.30127.89124.36
Jan 06, 2022126.12-4.18-3.31%130.30131.66125.96
Jan 05, 2022130.87-0.74-0.57%131.61132.61130.16
Jan 04, 2022131.37-1.92-1.46%133.29133.31129.72
Jan 03, 2022132.46-0.24-0.18%132.70133.83131.06
Dec 30, 2021131.61-1.15-0.87%132.76133.20131.46
Dec 29, 2021132.270.470.36%131.80133.03130.91
Dec 28, 2021131.961.631.24%130.33132.39129.31
Dec 27, 2021130.162.091.61%128.07130.76127.97
Dec 23, 2021129.48-0.48-0.37%129.96130.11127.66
Dec 22, 2021129.03-0.81-0.63%129.84129.94126.62
Dec 21, 2021128.31-2.08-1.62%130.39131.47128.11
Dec 20, 2021129.02-0.18-0.14%129.20131.06127.31
Dec 17, 2021131.10-1.88-1.43%132.98134.25130.01
Dec 16, 2021131.96-2.28-1.73%134.24134.44130.51
Dec 15, 2021132.250.970.73%131.28132.91129.96
Dec 14, 2021130.80-2.55-1.95%133.35134.21129.91
Dec 13, 2021131.41-0.63-0.48%132.04133.15130.55
Dec 10, 2021131.220.240.18%130.98132.65129.91
Dec 09, 2021130.31-1.16-0.89%131.47132.44130.01
Dec 08, 2021130.020.700.54%129.32132.65128.32
Dec 07, 2021128.600.850.66%127.75129.05125.86
Dec 06, 2021125.87-1.90-1.51%127.77128.91125.56
Dec 03, 2021126.51-1.09-0.86%127.60128.45125.36
Dec 02, 2021126.26-1.52-1.20%127.78128.76125.66
Dec 01, 2021125.970.010.01%125.96128.28123.45
Nov 30, 2021126.76-0.73-0.58%127.49128.85125.81
Nov 29, 2021127.55-0.57-0.45%128.12128.78125.87
Nov 26, 2021127.210.930.73%126.28128.86125.41
Nov 25, 2021127.06-1.52-1.20%128.58129.60126.81
Nov 24, 2021128.11-1.93-1.51%130.04130.58126.66
Nov 23, 2021128.36-3.31-2.58%131.67133.39127.71
Nov 22, 2021133.15-0.43-0.32%133.58134.77132.21
Nov 19, 2021131.72-0.89-0.68%132.61134.10130.77
Nov 18, 2021130.711.651.26%129.06131.76128.96
Nov 17, 2021128.961.040.81%127.92131.39127.77
Nov 16, 2021128.721.270.99%127.45128.88126.16
Nov 15, 2021127.880.220.17%127.66128.72126.51
Nov 12, 2021126.66-0.32-0.25%126.98128.02125.22
Nov 11, 2021125.61-0.83-0.66%126.44127.18124.56
Nov 10, 2021125.46-0.38-0.30%125.84126.75123.97
Nov 09, 2021124.470.270.22%124.20125.69123.22
Nov 08, 2021123.01-0.55-0.45%123.56124.89122.26
Nov 05, 2021122.22-3.91-3.20%126.13126.23121.07
Nov 04, 2021125.60-0.51-0.41%126.11127.14122.25
Nov 03, 2021125.520.960.76%124.56126.98124.06
Nov 02, 2021124.220.070.06%124.15126.13122.77
Nov 01, 2021122.87-0.01-0.01%122.88124.19120.97
Oct 29, 2021121.18-1.24-1.02%122.42122.64120.11
Oct 28, 2021122.11-0.09-0.07%122.20123.19121.01
Oct 27, 2021121.952.542.08%119.41122.42119.41
Oct 26, 2021119.17-0.98-0.82%120.15120.76116.61
Oct 25, 2021118.63-0.29-0.24%118.92119.68117.26
Oct 22, 2021118.750.360.30%118.39119.21116.96
Oct 21, 2021117.831.070.91%116.76118.49115.31
Oct 20, 2021117.110.780.67%116.33118.11114.37
Oct 19, 2021116.17-0.81-0.70%116.98117.50114.70
Oct 18, 2021116.08-0.23-0.20%116.31116.56113.96
Oct 15, 2021116.010.500.43%115.51116.88114.86
Oct 14, 2021116.51-2.22-1.91%118.73118.93114.51
Oct 13, 2021115.921.671.44%114.25116.44113.16
Oct 12, 2021114.100.410.36%113.69115.08111.86
Oct 11, 2021113.83-1.05-0.92%114.88115.16112.21
Oct 08, 2021114.36-0.21-0.18%114.57116.05113.21
Oct 07, 2021114.77-0.75-0.65%115.52116.49113.96
Oct 06, 2021113.82-0.14-0.12%113.96115.30111.81
Oct 05, 2021113.75-0.73-0.64%114.48115.73113.36
Oct 04, 2021114.65-0.16-0.14%114.81116.10113.61
Oct 01, 2021113.62-0.86-0.76%114.48115.71113.37
Sep 30, 2021115.310.200.17%115.11116.41113.51
Sep 29, 2021114.25-0.69-0.60%114.94117.13113.37
Sep 28, 2021114.16-0.20-0.18%114.36114.93111.51
Sep 27, 2021114.87-4.14-3.60%119.01119.29113.71
Sep 24, 2021117.11-4.36-3.72%121.47121.47117.11
Sep 23, 2021120.420.000.00%120.42121.88119.51
Sep 22, 2021119.82-1.50-1.25%121.32122.01119.36
Sep 21, 2021121.402.442.01%118.96122.19118.41
Sep 20, 2021119.182.161.81%117.02119.70116.46
Sep 17, 2021118.98-2.53-2.13%121.51123.15118.21
Sep 16, 2021121.77-0.78-0.64%122.55123.23120.81
Sep 15, 2021121.27-1.17-0.96%122.44122.82120.86
Sep 14, 2021120.81-1.47-1.22%122.28122.90119.61
Sep 13, 2021121.77-0.40-0.33%122.17123.80120.96
Sep 10, 2021122.73-0.87-0.71%123.60124.05121.12
Sep 09, 2021122.981.130.92%121.85124.15120.41
Sep 08, 2021121.550.620.51%120.93122.46118.96

Отваряй дълги и къси позиции с SY1 с ливъридж
Купувай и продавай Symrise AG -€1.66 (1.65%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image