CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Stock Yards Bancorp
Stock Yards Bancorp
Днес
-0.17 (-0.28%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202359.89-10.17-16.98%70.0670.0659.49
Jan 31, 202359.99-6.19-10.32%66.1866.1858.37
Jan 30, 202358.00-2.04-3.52%60.0462.3557.80
Jan 27, 202358.710.010.02%58.7059.1857.73
Jan 26, 202358.46-7.61-13.02%66.0766.0958.00
Jan 25, 202361.95-3.86-6.23%65.8165.9960.59
Jan 24, 202359.90-6.20-10.35%66.1066.1059.88
Jan 23, 202360.63-5.28-8.71%65.9166.0559.92
Jan 20, 202361.04-5.01-8.21%66.0566.0860.45
Jan 19, 202360.52-0.46-0.76%60.9869.0659.94
Jan 18, 202360.93-4.24-6.96%65.1766.2560.74
Jan 17, 202362.81-8.13-12.94%70.9471.3861.96
Jan 13, 202362.54-3.37-5.39%65.9170.2862.01
Jan 12, 202362.92-3.94-6.26%66.8671.1262.66
Jan 11, 202362.80-9.00-14.33%71.8071.8062.17
Jan 10, 202363.58-7.65-12.03%71.2371.7362.01
Jan 09, 202362.44-9.10-14.57%71.5472.1262.18
Jan 06, 202362.99-7.72-12.26%70.7170.7161.66
Jan 05, 202361.48-5.57-9.06%67.0571.1461.02
Jan 04, 202362.36-7.87-12.62%70.2373.2262.09
Jan 03, 202363.52-2.21-3.48%65.7365.7463.17
Dec 30, 202265.04-5.72-8.79%70.7670.7664.77
Dec 29, 202265.74-5.81-8.84%71.5573.1464.86
Dec 28, 202265.23-3.96-6.07%69.1969.3364.76
Dec 27, 202264.43-4.72-7.33%69.1571.4964.14
Dec 23, 202265.18-5.39-8.27%70.5770.5764.55
Dec 22, 202264.63-12.59-19.48%77.2277.2264.15
Dec 21, 202265.431.031.57%64.4069.3064.25
Dec 20, 202263.77-7.70-12.07%71.4771.6563.72
Dec 19, 202264.21-6.31-9.83%70.5270.8063.36
Dec 16, 202264.89-1.22-1.88%66.1166.5264.89
Dec 15, 202265.30-4.38-6.71%69.6869.6864.70
Dec 14, 202267.14-5.05-7.52%72.1972.7567.14
Dec 13, 202272.27-2.38-3.29%74.6577.6071.56
Dec 12, 202272.82-1.30-1.79%74.1274.6671.79
Dec 09, 202271.44-2.94-4.12%74.3874.3870.90
Dec 08, 202271.04-4.98-7.01%76.0277.1370.72
Dec 07, 202271.25-1.45-2.04%72.7074.9471.04
Dec 06, 202271.20-1.55-2.18%72.7572.7570.91
Dec 05, 202271.31-5.62-7.88%76.9377.1970.67
Dec 02, 202274.32-2.73-3.67%77.0577.1973.94
Dec 01, 202274.15-3.06-4.13%77.2177.2173.66
Nov 30, 202274.04-2.28-3.08%76.3277.2072.35
Nov 29, 202273.72-2.41-3.27%76.1376.1373.71
Nov 28, 202274.48-3.69-4.95%78.1778.4374.17
Nov 25, 202275.45-0.13-0.17%75.5876.3674.91
Nov 23, 202274.53-2.76-3.70%77.2977.7574.46
Nov 22, 202275.12-1.26-1.68%76.3876.3874.60
Nov 21, 202274.75-1.75-2.34%76.5076.5074.32
Nov 18, 202273.87-3.77-5.10%77.6479.0173.86
Nov 17, 202274.55-1.21-1.62%75.7678.8873.74
Nov 16, 202274.51-3.89-5.22%78.4078.4074.29
Nov 15, 202275.09-0.51-0.68%75.6076.0474.13
Nov 14, 202273.93-3.92-5.30%77.8577.8573.76
Nov 11, 202273.37-2.45-3.34%75.8278.2273.27
Nov 10, 202275.64-0.82-1.08%76.4678.4174.98
Nov 09, 202273.68-1.16-1.57%74.8475.4173.08
Nov 08, 202273.96-4.34-5.87%78.3078.5073.49
Nov 07, 202274.69-3.00-4.02%77.6977.6974.57
Nov 04, 202274.96-3.07-4.10%78.0378.0973.60
Nov 03, 202273.53-6.32-8.60%79.8580.4173.53
Nov 02, 202274.89-3.29-4.39%78.1878.6874.66
Nov 01, 202277.89-3.06-3.93%80.9581.0577.56
Oct 31, 202278.30-0.46-0.59%78.7678.9677.53
Oct 28, 202278.47-7.98-10.17%86.4586.4576.07
Oct 27, 202275.060.030.04%75.0376.8174.31
Oct 26, 202273.60-2.69-3.65%76.2977.7272.16
Oct 25, 202273.28-4.52-6.17%77.8077.8072.82
Oct 24, 202272.95-2.03-2.78%74.9876.8572.71
Oct 21, 202272.20-2.08-2.88%74.2874.3171.26
Oct 20, 202270.69-3.55-5.02%74.2475.8770.05
Oct 19, 202272.51-3.89-5.36%76.4076.4071.35
Oct 18, 202272.32-3.34-4.62%75.6675.6671.93
Oct 17, 202273.050.290.40%72.7675.6672.26
Oct 14, 202271.47-0.45-0.63%71.9273.1471.05
Oct 13, 202270.921.231.73%69.6972.1969.14
Oct 12, 202269.26-1.80-2.60%71.0671.6969.26
Oct 11, 202270.25-0.95-1.35%71.2072.6669.66
Oct 10, 202270.08-1.87-2.67%71.9571.9569.30
Oct 07, 202269.03-1.99-2.88%71.0272.3668.69
Oct 06, 202270.01-1.58-2.26%71.5971.5969.54
Oct 05, 202270.27-1.25-1.78%71.5272.4570.04
Oct 04, 202270.42-0.10-0.14%70.5271.1969.96
Oct 03, 202268.89-0.01-0.01%68.9070.5368.23
Sep 30, 202268.11-1.83-2.69%69.9471.6868.04
Sep 29, 202268.61-0.99-1.44%69.6071.8768.20
Sep 28, 202269.700.290.42%69.4170.1868.20
Sep 27, 202268.21-2.49-3.65%70.7070.7067.66
Sep 26, 202268.800.370.54%68.4369.8868.43
Sep 23, 202268.30-2.34-3.43%70.6470.6467.45
Sep 22, 202268.90-1.18-1.71%70.0870.6768.45
Sep 21, 202269.63-1.16-1.67%70.7971.0869.54
Sep 20, 202269.820.070.10%69.7570.0468.81
Sep 19, 202268.930.030.04%68.9069.1467.87
Sep 16, 202267.87-0.80-1.18%68.6768.7767.11
Sep 15, 202268.41-1.54-2.25%69.9570.0168.12
Sep 14, 202267.85-3.02-4.45%70.8771.0267.33
Sep 13, 202267.48-5.43-8.05%72.9172.9167.30
Sep 12, 202269.430.690.99%68.7471.0468.65
Sep 09, 202268.30-4.33-6.34%72.6372.6367.87
Sep 08, 202267.67-4.80-7.09%72.4772.4766.88
Sep 07, 202267.33-0.10-0.15%67.4367.6865.97
Sep 06, 202266.17-5.48-8.28%71.6571.6565.47
Sep 02, 202265.73-1.84-2.80%67.5768.8565.31
Sep 01, 202266.32-0.99-1.49%67.3168.9865.91
Aug 31, 202266.31-2.20-3.32%68.5168.5166.09
Aug 30, 202266.69-0.55-0.82%67.2467.8166.23
Aug 29, 202266.70-2.75-4.12%69.4570.2066.59
Aug 26, 202268.33-3.52-5.15%71.8573.1468.30
Aug 25, 202269.640.520.75%69.1271.8569.06
Aug 24, 202268.69-3.39-4.94%72.0872.0868.18
Aug 23, 202268.82-3.91-5.68%72.7372.9568.63
Aug 22, 202269.48-3.71-5.34%73.1973.1969.20
Aug 19, 202270.70-2.63-3.72%73.3373.8670.25
Aug 18, 202271.46-1.04-1.46%72.5072.7171.43
Aug 17, 202272.04-1.60-2.22%73.6473.6771.34
Aug 16, 202272.15-0.15-0.21%72.3073.4571.88
Aug 15, 202272.02-0.72-1.00%72.7473.2171.78
Aug 12, 202271.791.482.06%70.3172.0670.16
Aug 11, 202270.05-0.82-1.17%70.8770.9169.42
Aug 10, 202269.68-0.52-0.75%70.2070.4569.26
Aug 09, 202269.21-0.48-0.69%69.6969.7768.27
Aug 08, 202267.95-2.71-3.99%70.6670.6667.92
Aug 05, 202268.64-1.07-1.56%69.7169.7567.68
Aug 04, 202267.64-0.45-0.67%68.0969.7367.37
Aug 03, 202267.81-2.05-3.02%69.8670.3967.78
Aug 02, 202268.08-4.08-5.99%72.1674.4768.07
Aug 01, 202269.71-0.44-0.63%70.1570.5467.96
Jul 29, 202269.18-1.40-2.02%70.5870.5869.01
Jul 28, 202268.65-0.26-0.38%68.9169.8968.43
Jul 27, 202268.122.032.98%66.0969.9366.09
Jul 26, 202265.971.422.15%64.5565.9863.61
Jul 25, 202263.25-1.87-2.96%65.1265.1262.85
Jul 22, 202262.46-1.30-2.08%63.7663.8761.82
Jul 21, 202261.75-3.35-5.43%65.1065.8960.95
Jul 20, 202261.83-2.06-3.33%63.8963.9661.18
Jul 19, 202262.11-2.40-3.86%64.5164.7461.99
Jul 18, 202261.01-3.46-5.67%64.4764.4760.74
Jul 15, 202260.81-0.12-0.20%60.9362.8160.20
Jul 14, 202259.40-3.50-5.89%62.9064.4358.64
Jul 13, 202260.33-3.42-5.67%63.7563.7560.17
Jul 12, 202261.91-1.12-1.81%63.0363.3061.66
Jul 11, 202262.46-1.51-2.42%63.9765.2062.34
Jul 08, 202263.11-0.47-0.74%63.5863.9762.50
Jul 07, 202262.85-1.40-2.23%64.2564.2562.83
Jul 06, 202262.36-0.17-0.27%62.5363.4861.30
Jul 05, 202262.020.170.27%61.8562.0659.59
Jul 01, 202260.61-0.17-0.28%60.7861.1158.88
Jun 30, 202260.000.360.60%59.6460.7558.74
Jun 29, 202259.37-4.18-7.04%63.5563.5558.95
Jun 28, 202259.52-0.67-1.13%60.1960.9559.26
Jun 27, 202259.51-2.09-3.51%61.6061.6058.86
Jun 24, 202258.15-2.47-4.25%60.6260.8658.09
Jun 23, 202258.61-3.91-6.67%62.5263.3358.32
Jun 22, 202260.65-1.33-2.19%61.9861.9860.52
Jun 21, 202260.41-2.59-4.29%63.0063.0059.91
Jun 17, 202259.61-2.80-4.70%62.4163.4058.37
Jun 16, 202257.85-6.45-11.15%64.3064.4156.50
Jun 15, 202257.800.290.50%57.5159.5257.30
Jun 14, 202256.89-0.45-0.79%57.3457.9356.26
Jun 13, 202256.89-5.55-9.76%62.4462.4556.32
Jun 10, 202257.45-2.69-4.68%60.1460.1456.36
Jun 09, 202258.00-3.17-5.47%61.1761.5157.90
Jun 08, 202258.11-2.90-4.99%61.0161.1258.05
Jun 07, 202258.95-2.03-3.44%60.9860.9858.21
Jun 06, 202259.24-2.24-3.78%61.4861.5159.17
Jun 03, 202260.64-0.87-1.43%61.5161.5360.33
Jun 02, 202260.590.140.23%60.4560.9559.49
Jun 01, 202259.96-1.48-2.47%61.4461.4458.77
May 31, 202259.01-0.23-0.39%59.2460.1958.16
May 27, 202258.87-0.24-0.41%59.1159.1157.90
May 26, 202257.94-1.33-2.30%59.2759.2757.79
May 25, 202257.29-0.46-0.80%57.7558.2256.74
May 24, 202257.210.711.24%56.5057.4355.34
May 23, 202256.231.733.08%54.5056.7653.87
May 20, 202253.11-1.70-3.20%54.8154.8152.25
May 19, 202252.64-3.69-7.01%56.3357.0452.44

Отваряй дълги и къси позиции с SYBT с ливъридж
Купувай и продавай Stock Yards Bancorp Inc -$0.59 (0.98%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image