CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Sydbank
Sydbank
Днес
+4.0 (+1.31%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Denmark Stocks
Маржин:
20%
Ср. спред:
1

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023309.304.001.29%305.30310.90304.60
Feb 02, 2023305.30-4.10-1.34%309.40311.90302.70
Feb 01, 2023309.50-1.50-0.48%311.00311.70304.60
Jan 31, 2023312.10-1.80-0.58%313.90320.60309.30
Jan 30, 2023312.50-1.80-0.58%314.30314.30307.40
Jan 27, 2023309.60-1.30-0.42%310.90313.30306.10
Jan 26, 2023306.70-3.40-1.11%310.10315.70305.00
Jan 25, 2023309.10-4.80-1.55%313.90313.90305.50
Jan 24, 2023312.600.400.13%312.20314.60309.60
Jan 23, 2023308.90-15.10-4.89%324.00324.60304.10
Jan 20, 2023319.30-0.40-0.13%319.70320.50316.10
Jan 19, 2023315.702.200.70%313.50317.20311.20
Jan 18, 2023313.40-1.10-0.35%314.50315.40312.20
Jan 17, 2023314.703.201.02%311.50316.10309.30
Jan 16, 2023311.90-4.90-1.57%316.80317.20310.40
Jan 13, 2023314.10-1.50-0.48%315.60317.40309.90
Jan 12, 2023314.70-8.30-2.64%323.00329.10313.10
Jan 11, 2023322.20-3.10-0.96%325.30331.30320.60
Jan 10, 2023319.302.400.75%316.90319.90314.10
Jan 09, 2023317.70-8.40-2.64%326.10327.10317.60
Jan 06, 2023325.00-5.60-1.72%330.60330.70319.00
Jan 05, 2023321.508.402.61%313.10321.60309.90
Jan 04, 2023313.102.000.64%311.10314.50307.40
Jan 03, 2023308.704.201.36%304.50309.60303.80
Jan 02, 2023303.503.901.29%299.60304.70297.70
Dec 30, 2022293.10-10.10-3.45%303.20303.20292.70
Dec 29, 2022294.50-0.30-0.10%294.80295.90289.60
Dec 28, 2022292.501.500.51%291.00294.50289.80
Dec 27, 2022290.90-0.10-0.03%291.00295.60287.70
Dec 23, 2022291.200.100.03%291.10292.60284.50
Dec 22, 2022285.503.501.23%282.00291.40282.00
Dec 21, 2022276.900.700.25%276.20280.40273.90
Dec 20, 2022275.206.202.25%269.00275.80264.90
Dec 19, 2022269.903.801.41%266.10271.50265.70
Dec 16, 2022266.80-4.10-1.54%270.90271.70263.00
Dec 15, 2022265.603.301.24%262.30267.70261.10
Dec 14, 2022264.203.201.21%261.00268.70260.50
Dec 13, 2022260.50-24.50-9.40%285.00285.00259.60
Dec 12, 2022261.102.100.80%259.00263.30258.20
Dec 09, 2022259.10-2.20-0.85%261.30265.30258.10
Dec 08, 2022259.30-2.40-0.93%261.70264.90257.10
Dec 07, 2022261.90-1.40-0.53%263.30267.00259.70
Dec 06, 2022263.60-3.00-1.14%266.60267.20262.80
Dec 05, 2022265.500.700.26%264.80267.90263.10
Dec 02, 2022263.50-3.60-1.37%267.10272.50262.20
Dec 01, 2022267.000.500.19%266.50271.50263.40
Nov 30, 2022265.60-1.10-0.41%266.70272.20263.10
Nov 29, 2022264.70-0.10-0.04%264.80267.20262.70
Nov 28, 2022263.90-0.10-0.04%264.00266.70261.00
Nov 25, 2022264.502.600.98%261.90265.70260.50
Nov 24, 2022261.30-1.80-0.69%263.10263.50258.90
Nov 23, 2022262.503.701.41%258.80265.30256.80
Nov 22, 2022255.409.503.72%245.90256.50244.60
Nov 21, 2022244.30-0.70-0.29%245.00248.90243.60
Nov 18, 2022245.50-11.20-4.56%256.70256.70245.10
Nov 17, 2022245.30-0.80-0.33%246.10248.40243.00
Nov 16, 2022245.70-1.70-0.69%247.40247.80243.80
Nov 15, 2022246.701.700.69%245.00248.30243.70
Nov 14, 2022244.90-1.00-0.41%245.90247.90241.80
Nov 11, 2022247.10-1.10-0.45%248.20248.80243.70
Nov 10, 2022246.10-1.50-0.61%247.60253.90241.50
Nov 09, 2022247.30-1.80-0.73%249.10251.40245.60
Nov 08, 2022249.402.100.84%247.30251.80246.70
Nov 07, 2022247.90-6.60-2.66%254.50254.50245.70
Nov 04, 2022250.30-1.90-0.76%252.20252.20245.50
Nov 03, 2022246.7011.804.78%234.90248.60234.90
Nov 02, 2022235.705.202.21%230.50238.30226.50
Nov 01, 2022220.90-11.50-5.21%232.40234.60220.80
Oct 31, 2022230.10-0.30-0.13%230.40231.50227.40
Oct 28, 2022228.301.400.61%226.90232.20225.90
Oct 27, 2022229.50-3.50-1.53%233.00234.30226.70
Oct 26, 2022230.40-0.20-0.09%230.60234.00227.90
Oct 25, 2022229.30-3.30-1.44%232.60235.40225.80
Oct 24, 2022229.702.200.96%227.50231.90226.60
Oct 21, 2022224.902.100.93%222.80225.40219.60
Oct 20, 2022222.500.200.09%222.30240.20220.20
Oct 19, 2022222.10-2.20-0.99%224.30227.50218.90
Oct 18, 2022218.705.402.47%213.30219.60213.30
Oct 17, 2022211.304.302.04%207.00213.10206.50
Oct 14, 2022208.30-3.60-1.73%211.90213.60207.50
Oct 13, 2022205.102.501.22%202.60207.00200.70
Oct 12, 2022202.501.500.74%201.00204.60198.20
Oct 11, 2022198.10-2.40-1.21%200.50201.00196.60
Oct 10, 2022200.800.400.20%200.40203.40198.40
Oct 07, 2022200.70-1.80-0.90%202.50208.30198.60
Oct 06, 2022204.001.000.49%203.00206.00200.30
Oct 05, 2022202.10-5.70-2.82%207.80210.90201.10
Oct 04, 2022206.90-1.50-0.72%208.40210.70202.90
Oct 03, 2022205.40-2.40-1.17%207.80209.40192.90
Sep 30, 2022208.000.100.05%207.90211.20206.20
Sep 29, 2022204.50-8.20-4.01%212.70216.10202.70
Sep 28, 2022212.90-0.40-0.19%213.30216.50206.70
Sep 27, 2022215.90-5.40-2.50%221.30263.80214.90
Sep 26, 2022218.80-4.70-2.15%223.50223.50214.60
Sep 23, 2022223.50-10.60-4.74%234.10237.60221.20
Sep 22, 2022234.506.302.69%228.20235.20227.50
Sep 21, 2022230.50-0.30-0.13%230.80234.10229.50
Sep 20, 2022232.90-1.10-0.47%234.00249.10231.70
Sep 19, 2022226.30-2.40-1.06%228.70229.80223.10
Sep 16, 2022231.60-8.50-3.67%240.10242.00230.70
Sep 15, 2022241.202.601.08%238.60242.80237.00
Sep 14, 2022236.501.500.63%235.00239.40233.90
Sep 13, 2022235.701.500.64%234.20239.60233.90
Sep 12, 2022232.904.702.02%228.20233.80227.60
Sep 09, 2022225.704.602.04%221.10226.50220.90
Sep 08, 2022217.903.801.74%214.10220.90213.70
Sep 07, 2022210.902.201.04%208.70211.70206.80
Sep 06, 2022209.60-3.30-1.57%212.90214.00207.90
Sep 05, 2022211.200.800.38%210.40212.10207.70
Sep 02, 2022213.30-1.30-0.61%214.60214.60208.10
Sep 01, 2022208.30-4.60-2.21%212.90216.40208.20
Aug 31, 2022215.80-2.90-1.34%218.70218.70213.70
Aug 30, 2022212.10-21.20-10.00%233.30233.30211.70
Aug 29, 2022212.90-4.50-2.11%217.40217.40211.20
Aug 26, 2022218.40-4.00-1.83%222.40225.60217.50
Aug 25, 2022219.30-1.00-0.46%220.30225.40219.30
Aug 24, 2022218.90-41.90-19.14%260.80260.80210.50
Aug 23, 2022222.907.603.41%215.30223.00215.20
Aug 22, 2022219.20-4.80-2.19%224.00226.20218.30
Aug 19, 2022226.300.000.00%226.30228.00223.60
Aug 18, 2022225.700.200.09%225.50230.30224.50
Aug 17, 2022225.50-0.50-0.22%226.00229.30223.70
Aug 16, 2022225.302.991.33%222.31228.71221.46
Aug 15, 2022221.27-2.04-0.92%223.31226.19219.82
Aug 12, 2022222.14-6.44-2.90%228.58231.61221.68
Aug 11, 2022227.151.590.70%225.56231.46225.56
Aug 10, 2022225.144.642.06%220.50225.32219.90
Aug 09, 2022221.960.280.13%221.68222.10219.06
Aug 08, 2022222.73-2.15-0.97%224.88226.97221.05
Aug 05, 2022222.272.791.26%219.48225.57219.05
Aug 04, 2022217.08-2.04-0.94%219.12222.18216.64
Aug 03, 2022217.89-0.62-0.28%218.51223.65216.62
Aug 02, 2022217.89-1.50-0.69%219.39223.59215.61
Aug 01, 2022220.75-3.63-1.64%224.38226.99220.24
Jul 29, 2022224.29-4.72-2.10%229.01229.01221.24
Jul 28, 2022219.13-2.62-1.20%221.75221.95218.29
Jul 27, 2022217.14-2.91-1.34%220.05224.15215.64
Jul 26, 2022218.71-5.76-2.63%224.47225.08216.85
Jul 25, 2022219.752.481.13%217.27221.52216.70
Jul 22, 2022218.95-2.26-1.03%221.21221.43216.61
Jul 21, 2022220.122.421.10%217.70220.96215.22
Jul 20, 2022215.71-0.83-0.38%216.54219.97213.09
Jul 19, 2022216.341.020.47%215.32218.28212.67
Jul 18, 2022213.513.641.70%209.87214.12209.01
Jul 15, 2022207.13-5.41-2.61%212.54213.16204.29
Jul 14, 2022208.49-2.12-1.02%210.61215.48208.04
Jul 13, 2022212.492.821.33%209.67216.96208.89
Jul 12, 2022210.711.310.62%209.40212.70207.46
Jul 11, 2022210.69-0.39-0.19%211.08212.98207.04
Jul 08, 2022217.234.522.08%212.71217.97211.62
Jul 07, 2022213.716.222.91%207.49213.95206.72
Jul 06, 2022205.13-4.84-2.36%209.97209.97203.46
Jul 05, 2022204.47-10.09-4.93%214.56219.41202.86
Jul 04, 2022209.92-5.58-2.66%215.50217.98209.88
Jul 01, 2022214.14-2.77-1.29%216.91221.68212.26
Jun 30, 2022217.73-2.69-1.24%220.42224.93216.06
Jun 29, 2022222.30-4.56-2.05%226.86228.85221.26
Jun 28, 2022225.30-7.20-3.20%232.50233.97224.24
Jun 27, 2022231.71-4.82-2.08%236.53239.27230.29
Jun 24, 2022232.163.651.57%228.51233.53228.24
Jun 23, 2022229.15-6.23-2.72%235.38237.00227.89
Jun 22, 2022235.95-0.85-0.36%236.80236.80230.08
Jun 21, 2022240.48-1.48-0.62%241.96247.57237.75
Jun 20, 2022238.8110.434.37%228.38239.10227.34
Jun 17, 2022227.87-1.65-0.72%229.52232.77225.59
Jun 16, 2022229.23-11.59-5.06%240.82241.43227.88
Jun 15, 2022240.257.903.29%232.35241.06229.79
Jun 14, 2022229.14-5.13-2.24%234.27236.83223.70
Jun 13, 2022231.41-4.82-2.08%236.23239.28230.94
Jun 10, 2022242.34-9.09-3.75%251.43253.45241.14
Jun 09, 2022254.08-3.54-1.39%257.62257.62253.11
Jun 08, 2022254.96-2.97-1.16%257.93257.93252.93
Jun 07, 2022256.690.860.34%255.83258.41253.35
Jun 03, 2022253.915.092.00%248.82256.25246.62
Jun 02, 2022244.280.400.16%243.88246.85243.04
Jun 01, 2022243.97-2.34-0.96%246.31247.41242.49
May 31, 2022246.38-0.07-0.03%246.45247.91243.33
May 30, 2022245.74-0.07-0.03%245.81249.07244.48
May 25, 2022244.47-1.50-0.61%245.97247.82241.70
May 24, 2022245.144.131.68%241.01246.91241.01
May 23, 2022244.524.701.92%239.82245.50237.05
May 20, 2022236.22-1.17-0.50%237.39238.25233.19
May 19, 2022234.57-0.37-0.16%234.94238.02231.27
May 18, 2022238.341.520.64%236.82240.43236.73
May 17, 2022235.70-0.40-0.17%236.10241.59235.12
May 16, 2022236.158.113.43%228.04236.98227.14
May 12, 2022226.07-3.65-1.61%229.72230.47223.53
May 11, 2022231.672.841.23%228.83232.25224.65
May 10, 2022230.92-4.25-1.84%235.17236.82229.16
May 09, 2022229.84-3.77-1.64%233.61237.26228.70
May 06, 2022235.15-3.24-1.38%238.39242.01232.68
May 05, 2022243.58-5.85-2.40%249.43250.35242.28
May 04, 2022246.65-4.52-1.83%251.17254.62245.31
May 03, 2022249.002.150.86%246.85249.92243.93
May 02, 2022244.060.640.26%243.42248.49236.45
Apr 29, 2022246.43-5.31-2.15%251.74254.04241.69
Apr 28, 2022248.61-4.28-1.72%252.89255.43245.64
Apr 27, 2022246.19-9.63-3.91%255.82259.31245.15
Apr 26, 2022260.07-7.98-3.07%268.05272.26259.10
Apr 25, 2022250.80-2.51-1.00%253.31256.48250.32
Apr 22, 2022257.232.711.05%254.52259.84253.89
Apr 21, 2022256.864.121.60%252.74257.70252.05
Apr 20, 2022254.1414.825.83%239.32255.14239.28
Apr 19, 2022235.28-1.92-0.82%237.20238.87234.65
Apr 13, 2022234.94-2.89-1.23%237.83238.84234.49
Apr 12, 2022235.84-0.95-0.40%236.79249.08229.34
Apr 11, 2022237.22-1.94-0.82%239.16242.03236.70
Apr 08, 2022240.431.580.66%238.85242.06235.74
Apr 07, 2022235.05-2.38-1.01%237.43240.62233.89
Apr 06, 2022237.32-4.53-1.91%241.85245.04235.74
Apr 05, 2022240.803.491.45%237.31241.57235.84
Apr 04, 2022238.093.871.63%234.22239.23232.87
Apr 01, 2022234.051.110.47%232.94235.28230.48
Mar 31, 2022231.62-0.82-0.35%232.44235.49231.62
Mar 30, 2022231.85-1.52-0.66%233.37234.42229.08
Mar 29, 2022231.94-0.05-0.02%231.99233.85229.10
Mar 28, 2022227.490.660.29%226.83231.28226.70
Mar 25, 2022226.41-3.50-1.55%229.91229.91222.14
Mar 24, 2022238.44-1.78-0.75%240.22241.85237.15
Mar 23, 2022241.43-4.75-1.97%246.18248.45239.53
Mar 22, 2022245.2910.584.31%234.71251.68234.37
Mar 21, 2022233.822.200.94%231.62235.10230.68
Mar 18, 2022230.821.500.65%229.32232.97228.29
Mar 17, 2022228.62-0.49-0.21%229.11232.16226.69
Mar 16, 2022225.830.730.32%225.10228.37223.89
Mar 15, 2022219.230.010.00%219.22223.02217.32
Mar 14, 2022219.93-0.09-0.04%220.02226.91218.90
Mar 11, 2022218.910.810.37%218.10223.24211.51
Mar 10, 2022216.03-3.11-1.44%219.14220.75210.31
Mar 09, 2022215.375.932.75%209.44216.56205.10
Mar 08, 2022202.608.374.13%194.23207.12193.02
Mar 07, 2022196.310.890.45%195.42201.49188.11
Mar 04, 2022204.75-5.70-2.78%210.45211.25203.52
Mar 03, 2022213.29-0.49-0.23%213.78217.60209.32
Mar 02, 2022204.22-10.61-5.20%214.83214.83199.59
Mar 01, 2022211.36-5.24-2.48%216.60218.32209.88
Feb 28, 2022216.240.220.10%216.02218.72213.09
Feb 25, 2022221.285.772.61%215.51222.94213.28
Feb 24, 2022212.41-1.80-0.85%214.21219.85207.10
Feb 23, 2022224.13-5.86-2.61%229.99232.01223.48
Feb 22, 2022228.8310.414.55%218.42230.56218.20
Feb 21, 2022229.08-7.36-3.21%236.44237.29227.08
Feb 18, 2022236.831.870.79%234.96239.52234.55
Feb 17, 2022235.87-4.90-2.08%240.77241.41234.88
Feb 16, 2022241.02-5.35-2.22%246.37247.62239.49
Feb 15, 2022246.325.432.20%240.89246.32239.22
Feb 14, 2022243.292.991.23%240.30245.11235.09
Feb 11, 2022249.274.751.91%244.52249.27243.49
Feb 10, 2022246.24-3.87-1.57%250.11250.67243.48
Feb 09, 2022250.150.400.16%249.75251.16244.56
Feb 08, 2022246.84-2.27-0.92%249.11252.57246.09
Feb 07, 2022248.362.450.99%245.91248.94243.88
Feb 04, 2022243.70-2.53-1.04%246.23247.74241.88
Feb 03, 2022243.48-3.44-1.41%246.92249.31241.29
Feb 02, 2022249.6010.574.23%239.03250.75238.10
Feb 01, 2022237.990.360.15%237.63240.41235.96
Jan 31, 2022234.85-2.18-0.93%237.03237.06231.88
Jan 28, 2022229.88-3.70-1.61%233.58233.72226.48
Jan 27, 2022233.941.750.75%232.19237.03231.28
Jan 26, 2022233.564.071.74%229.49234.16228.80
Jan 25, 2022228.726.732.94%221.99228.82220.28
Jan 24, 2022219.75-10.47-4.76%230.22231.02215.68
Jan 21, 2022231.09-4.13-1.79%235.22236.32229.68
Jan 20, 2022238.450.820.34%237.63239.10235.28
Jan 19, 2022237.803.751.58%234.05238.17232.36
Jan 18, 2022235.42-2.54-1.08%237.96240.76232.70
Jan 17, 2022236.681.560.66%235.12239.16233.48
Jan 14, 2022233.49-1.65-0.71%235.14236.45230.08
Jan 13, 2022235.952.110.89%233.84243.10233.50
Jan 12, 2022234.7212.255.22%222.47235.13221.83
Jan 11, 2022220.154.111.87%216.04220.36214.48
Jan 10, 2022215.04-8.85-4.12%223.89223.96214.08
Jan 07, 2022220.891.510.68%219.38221.57217.48
Jan 06, 2022218.08-0.14-0.06%218.22218.44213.08
Jan 05, 2022217.88-0.65-0.30%218.53220.49217.08
Jan 04, 2022217.091.750.81%215.34218.03212.29
Jan 03, 2022213.695.252.46%208.44214.52208.44
Dec 30, 2021206.89-2.14-1.03%209.03209.03205.88
Dec 29, 2021208.81-3.07-1.47%211.88211.88205.71
Dec 28, 2021208.61-0.36-0.17%208.97210.63208.08
Dec 27, 2021207.222.831.37%204.39207.44203.51
Dec 23, 2021204.24-0.03-0.01%204.27205.06202.51
Dec 22, 2021202.31-0.13-0.06%202.44202.96199.95
Dec 21, 2021201.92-1.68-0.83%203.60204.20200.50
Dec 20, 2021201.440.100.05%201.34203.57198.68
Dec 17, 2021203.62-3.02-1.48%206.64208.81201.49
Dec 16, 2021206.72-3.88-1.88%210.60210.60206.48
Dec 15, 2021205.22-2.25-1.10%207.47208.26204.48
Dec 14, 2021206.82-0.02-0.01%206.84210.84205.29
Dec 13, 2021206.61-4.28-2.07%210.89210.89206.28
Dec 10, 2021210.42-0.81-0.38%211.23212.67210.09
Dec 09, 2021210.69-3.00-1.42%213.69216.02210.29
Dec 08, 2021216.97-3.44-1.59%220.41220.67214.29
Dec 07, 2021219.25-0.27-0.12%219.52220.37217.29
Dec 06, 2021216.54-5.93-2.74%222.47222.47215.08
Dec 03, 2021220.13-1.83-0.83%221.96223.62219.68
Dec 02, 2021219.10-1.15-0.52%220.25220.47216.28
Dec 01, 2021220.715.712.59%215.00221.23214.68
Nov 30, 2021213.623.481.63%210.14214.65208.72
Nov 29, 2021211.89-0.54-0.25%212.43216.96211.48
Nov 26, 2021214.22-3.40-1.59%217.62218.93213.68
Nov 25, 2021223.240.420.19%222.82223.92220.90
Nov 24, 2021221.111.540.70%219.57223.15219.29
Nov 23, 2021219.55-1.77-0.81%221.32221.93218.09
Nov 22, 2021222.352.491.12%219.86222.93218.91
Nov 19, 2021218.61-2.40-1.10%221.01222.57216.29
Nov 18, 2021221.62-1.81-0.82%223.43225.03220.29
Nov 17, 2021223.841.030.46%222.81224.63221.49
Nov 16, 2021222.35-5.48-2.46%227.83228.10221.08
Nov 15, 2021225.89-1.26-0.56%227.15229.13225.48
Nov 12, 2021228.04-4.60-2.02%232.64233.11226.10
Nov 11, 2021231.64-0.10-0.04%231.74232.36229.68
Nov 10, 2021230.33-1.41-0.61%231.74233.37228.29
Nov 09, 2021231.80-4.37-1.89%236.17236.55229.08
Nov 08, 2021236.705.132.17%231.57236.70230.56
Nov 05, 2021230.770.600.26%230.17232.37228.15
Nov 04, 2021229.81-0.59-0.26%230.40232.28227.89
Nov 03, 2021229.370.560.24%228.81229.37224.89
Nov 02, 2021225.921.030.46%224.89226.62222.28
Nov 01, 2021224.020.690.31%223.33228.41221.80
Oct 29, 2021222.02-1.68-0.76%223.70224.76218.88
Oct 28, 2021222.74-0.78-0.35%223.52224.95220.09
Oct 27, 2021222.84-8.06-3.62%230.90232.22217.28
Oct 26, 2021230.36-3.48-1.51%233.84233.93229.28
Oct 25, 2021232.514.431.91%228.08232.51227.48
Oct 22, 2021227.610.770.34%226.84228.76226.09
Oct 21, 2021226.904.952.18%221.95229.41221.32
Oct 20, 2021222.821.420.64%221.40223.84220.88
Oct 19, 2021221.00-0.34-0.15%221.34223.33220.08
Oct 18, 2021223.470.290.13%223.18226.77221.10
Oct 15, 2021222.053.721.68%218.33225.17218.08
Oct 14, 2021216.016.803.15%209.21216.42209.16
Oct 13, 2021206.650.250.12%206.40208.08205.51
Oct 12, 2021206.113.491.69%202.62207.91202.62
Oct 11, 2021205.25-0.85-0.41%206.10207.31202.92
Oct 08, 2021206.14-1.10-0.53%207.24210.53204.31
Oct 07, 2021206.653.871.87%202.78206.80200.89
Oct 06, 2021200.510.390.19%200.12202.42197.75
Oct 05, 2021200.225.012.50%195.21200.22192.44
Oct 04, 2021194.211.220.63%192.99196.71191.84
Oct 01, 2021192.121.560.81%190.56193.49188.38
Sep 30, 2021192.95-2.11-1.09%195.06196.76190.94
Sep 29, 2021192.92-0.98-0.51%193.90194.54191.14
Sep 28, 2021194.16-3.07-1.58%197.23198.23192.64
Sep 27, 2021195.624.062.08%191.56195.95190.85
Sep 24, 2021190.734.272.24%186.46191.48186.45
Sep 23, 2021186.201.020.55%185.18186.68183.61
Sep 22, 2021182.772.211.21%180.56183.11179.91
Sep 21, 2021178.823.872.16%174.95179.88174.65
Sep 20, 2021177.77-3.89-2.19%181.66181.68175.55
Sep 17, 2021183.30-0.44-0.24%183.74184.06182.55
Sep 16, 2021182.612.681.47%179.93183.29179.32
Sep 15, 2021179.21-0.55-0.31%179.76180.79177.15
Sep 14, 2021179.95-2.91-1.62%182.86186.76179.94
Sep 13, 2021182.61-0.77-0.42%183.38183.38180.54
Sep 10, 2021182.22-0.85-0.47%183.07183.56181.44
Sep 09, 2021182.591.280.70%181.31182.72179.85
Sep 08, 2021180.78-2.28-1.26%183.06183.41180.74
Sep 07, 2021182.88-0.90-0.49%183.78184.84182.64
Sep 06, 2021183.14-1.65-0.90%184.79185.84182.85
Sep 03, 2021184.18-1.35-0.73%185.53186.30183.84
Sep 02, 2021185.722.971.60%182.75186.70182.55
Sep 01, 2021182.35-3.76-2.06%186.11187.03181.74
Aug 31, 2021184.51-0.82-0.44%185.33185.33181.64
Aug 30, 2021185.870.110.06%185.76186.12183.44

Отваряй дълги и къси позиции с SYDB с ливъридж
Купувай и продавай Sydbank A/S +DKK3.0 (0.98%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image