CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Stryker
Stryker
Днес
+3.53 (+1.27%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 2023282.562.921.03%279.64283.47277.32
Feb 01, 2023279.038.753.14%270.28280.63267.91
Jan 31, 2023253.883.801.50%250.08254.12249.43
Jan 30, 2023249.59-6.44-2.58%256.03256.03249.32
Jan 27, 2023254.260.880.35%253.38256.08250.39
Jan 26, 2023252.53-2.95-1.17%255.48255.48250.99
Jan 25, 2023252.96-1.45-0.57%254.41254.89249.69
Jan 24, 2023255.76-4.46-1.74%260.22260.22254.86
Jan 23, 2023257.650.370.14%257.28262.81256.54
Jan 20, 2023256.451.190.46%255.26257.03252.41
Jan 19, 2023253.440.820.32%252.62254.63250.09
Jan 18, 2023252.16-4.36-1.73%256.52256.59251.95
Jan 17, 2023256.58-3.75-1.46%260.33260.91255.58
Jan 13, 2023259.942.490.96%257.45260.31255.17
Jan 12, 2023256.43-2.71-1.06%259.14259.59255.29
Jan 11, 2023258.85-6.76-2.61%265.61265.74256.05
Jan 10, 2023264.04-1.15-0.44%265.19265.93261.82
Jan 09, 2023261.050.720.28%260.33264.54258.05
Jan 06, 2023256.492.530.99%253.96256.76248.91
Jan 05, 2023249.92-2.90-1.16%252.82253.17248.47
Jan 04, 2023252.601.110.44%251.49255.93248.20
Jan 03, 2023246.16-2.86-1.16%249.02251.95244.01
Dec 30, 2022244.59-3.24-1.32%247.83247.83241.93
Dec 29, 2022245.530.720.29%244.81247.52242.51
Dec 28, 2022241.68-3.89-1.61%245.57247.41241.57
Dec 27, 2022244.10-1.57-0.64%245.67246.16242.27
Dec 23, 2022242.90-1.25-0.51%244.15244.15240.10
Dec 22, 2022241.950.480.20%241.47246.45237.59
Dec 21, 2022241.57-1.16-0.48%242.73243.02239.20
Dec 20, 2022238.71-2.01-0.84%240.72240.90237.12
Dec 19, 2022238.91-2.68-1.12%241.59243.45236.62
Dec 16, 2022239.89-3.38-1.41%243.27243.33235.99
Dec 15, 2022245.23-6.87-2.80%252.10253.03244.94
Dec 14, 2022253.85-1.84-0.72%255.69259.89251.69
Dec 13, 2022254.24-4.32-1.70%258.56259.18252.55
Dec 12, 2022249.254.651.87%244.60249.61244.33
Dec 09, 2022244.71-1.94-0.79%246.65249.92244.60
Dec 08, 2022247.953.891.57%244.06249.56242.68
Dec 07, 2022242.111.120.46%240.99242.87238.32
Dec 06, 2022235.65-4.58-1.94%240.23240.32234.11
Dec 05, 2022238.15-4.51-1.89%242.66242.66237.78
Dec 02, 2022243.192.190.90%241.00244.40238.59
Dec 01, 2022240.943.911.62%237.03242.73236.33
Nov 30, 2022233.983.591.53%230.39234.60227.12
Nov 29, 2022227.29-0.29-0.13%227.58230.18226.31
Nov 28, 2022227.41-5.85-2.57%233.26234.42226.74
Nov 25, 2022232.98-0.50-0.21%233.48233.66231.54
Nov 23, 2022230.541.620.70%228.92230.95227.48
Nov 22, 2022226.56-3.66-1.62%230.22230.22224.65
Nov 21, 2022224.65-0.06-0.03%224.71227.38223.84
Nov 18, 2022223.82-0.44-0.20%224.26224.85221.17
Nov 17, 2022219.29-1.57-0.72%220.86220.86216.70
Nov 16, 2022221.34-4.42-2.00%225.76225.76220.72
Nov 15, 2022222.02-1.07-0.48%223.09224.43218.78
Nov 14, 2022219.28-5.64-2.57%224.92225.57219.06
Nov 11, 2022224.442.571.15%221.87224.66218.12
Nov 10, 2022219.013.641.66%215.37221.07214.60
Nov 09, 2022207.24-4.01-1.93%211.25211.94206.76
Nov 08, 2022209.86-3.39-1.62%213.25213.98207.79
Nov 07, 2022213.51-0.41-0.19%213.92214.10209.85
Nov 04, 2022211.011.410.67%209.60211.35206.15
Nov 03, 2022205.57-4.73-2.30%210.30210.48205.51
Nov 02, 2022212.01-8.28-3.91%220.29221.18211.84
Nov 01, 2022220.184.832.19%215.35222.72212.75
Oct 31, 2022229.290.660.29%228.63230.72226.59
Oct 28, 2022229.28-0.13-0.06%229.41231.73228.79
Oct 27, 2022228.60-1.51-0.66%230.11230.61227.39
Oct 26, 2022228.752.331.02%226.42231.69225.73
Oct 25, 2022224.764.552.02%220.21225.55219.92
Oct 24, 2022220.75-2.12-0.96%222.87226.09219.27
Oct 21, 2022218.393.721.70%214.67218.92210.92
Oct 20, 2022214.50-2.40-1.12%216.90219.69212.84
Oct 19, 2022216.921.570.72%215.35218.15213.57
Oct 18, 2022215.25-9.54-4.43%224.79225.68214.68
Oct 17, 2022215.682.641.22%213.04217.40212.89
Oct 14, 2022209.52-7.41-3.54%216.93218.38208.43
Oct 13, 2022214.078.133.80%205.94216.77204.29
Oct 12, 2022208.72-4.48-2.15%213.20215.47208.63
Oct 11, 2022211.392.611.23%208.78214.63207.10
Oct 10, 2022208.03-4.13-1.99%212.16213.60205.98
Oct 07, 2022208.60-1.54-0.74%210.14211.56206.96
Oct 06, 2022211.35-5.66-2.68%217.01218.76211.26
Oct 05, 2022216.312.080.96%214.23218.29212.68
Oct 04, 2022215.842.551.18%213.29216.16212.64
Oct 03, 2022209.932.981.42%206.95211.64204.63
Sep 30, 2022203.02-6.36-3.13%209.38210.62202.41
Sep 29, 2022205.730.180.09%205.55206.80201.61
Sep 28, 2022205.850.610.30%205.24207.40202.58
Sep 27, 2022202.73-4.11-2.03%206.84208.09200.93
Sep 26, 2022203.48-3.55-1.74%207.03207.62201.09
Sep 23, 2022207.20-1.21-0.58%208.41208.63202.89
Sep 22, 2022208.91-3.95-1.89%212.86212.96208.41
Sep 21, 2022212.48-7.95-3.74%220.43224.48212.48
Sep 20, 2022218.08-1.98-0.91%220.06221.80214.89
Sep 19, 2022220.960.380.17%220.58221.54216.63
Sep 16, 2022221.34-3.43-1.55%224.77226.28219.47
Sep 15, 2022226.79-1.85-0.82%228.64231.12226.03
Sep 14, 2022226.310.300.13%226.01228.44224.23
Sep 13, 2022225.75-3.35-1.48%229.10229.77224.54
Sep 12, 2022231.840.550.24%231.29232.90230.10
Sep 09, 2022230.027.523.27%222.50230.18221.63
Sep 08, 2022220.369.234.19%211.13220.47210.37
Sep 07, 2022211.347.133.37%204.21211.70203.21
Sep 06, 2022202.88-2.89-1.42%205.77206.55202.05
Sep 02, 2022203.87-5.45-2.67%209.32209.39202.00
Sep 01, 2022206.731.020.49%205.71206.87202.24
Aug 31, 2022205.42-8.31-4.05%213.73213.73205.07
Aug 30, 2022205.39-3.47-1.69%208.86209.62204.61
Aug 29, 2022206.930.980.47%205.95209.02205.21
Aug 26, 2022207.10-10.93-5.28%218.03218.28206.87
Aug 25, 2022216.861.720.79%215.14216.95213.45
Aug 24, 2022212.532.701.27%209.83213.18208.76
Aug 23, 2022209.17-3.00-1.43%212.17213.04208.51
Aug 22, 2022212.45-3.90-1.84%216.35217.72211.66
Aug 19, 2022218.28-2.83-1.30%221.11221.77217.51
Aug 18, 2022221.08-2.54-1.15%223.62224.50219.72
Aug 17, 2022221.45-1.34-0.61%222.79226.03219.77
Aug 16, 2022224.200.380.17%223.82226.57222.41
Aug 15, 2022224.601.930.86%222.67225.66222.38
Aug 12, 2022223.143.761.69%219.38223.36218.79
Aug 11, 2022218.05-3.55-1.63%221.60223.88217.78
Aug 10, 2022219.16-0.49-0.22%219.65219.94216.58
Aug 09, 2022214.97-2.68-1.25%217.65218.49214.15
Aug 08, 2022217.32-1.33-0.61%218.65219.96215.69
Aug 05, 2022215.752.060.95%213.69216.02212.79
Aug 04, 2022214.27-2.68-1.25%216.95217.46214.04
Aug 03, 2022215.910.660.31%215.25217.82213.35
Aug 02, 2022213.30-0.74-0.35%214.04216.83212.59
Aug 01, 2022213.52-0.30-0.14%213.82215.50211.62
Jul 29, 2022214.86-3.78-1.76%218.64219.07214.48
Jul 28, 2022219.116.723.07%212.39220.90210.94
Jul 27, 2022211.82-2.40-1.13%214.22217.70206.44
Jul 26, 2022204.792.081.02%202.71205.35201.39
Jul 25, 2022201.621.110.55%200.51202.21198.86
Jul 22, 2022199.510.850.43%198.66201.38197.14
Jul 21, 2022200.261.850.92%198.41200.58196.49
Jul 20, 2022198.06-0.21-0.11%198.27200.08195.48
Jul 19, 2022197.334.712.39%192.62197.93192.16
Jul 18, 2022189.32-5.88-3.11%195.20195.21188.92
Jul 15, 2022194.77-1.97-1.01%196.74199.00193.57
Jul 14, 2022192.35-0.13-0.07%192.48193.57190.71
Jul 13, 2022194.200.110.06%194.09196.30191.49
Jul 12, 2022195.82-1.48-0.76%197.30199.94195.03
Jul 11, 2022197.54-4.66-2.36%202.20202.20196.44
Jul 08, 2022200.89-0.78-0.39%201.67203.95199.78
Jul 07, 2022201.740.250.12%201.49202.17198.75
Jul 06, 2022200.81-2.48-1.23%203.29204.39199.50
Jul 05, 2022202.13-0.34-0.17%202.47202.76197.22
Jul 01, 2022203.903.831.88%200.07204.27197.51
Jun 30, 2022199.25-0.18-0.09%199.43199.79194.47
Jun 29, 2022199.570.530.27%199.04201.87196.82
Jun 28, 2022197.98-6.84-3.45%204.82205.70197.67
Jun 27, 2022203.16-1.98-0.97%205.14205.79202.17
Jun 24, 2022204.582.151.05%202.43205.58200.15
Jun 23, 2022200.071.450.72%198.62201.68197.43
Jun 22, 2022196.741.790.91%194.95199.54193.64
Jun 21, 2022195.73-2.17-1.11%197.90199.27194.55
Jun 17, 2022194.13-2.60-1.34%196.73200.80194.02
Jun 16, 2022196.05-1.90-0.97%197.95199.15193.80
Jun 15, 2022202.49-0.85-0.42%203.34205.96199.81
Jun 14, 2022200.72-5.86-2.92%206.58207.18198.36
Jun 13, 2022207.42-4.46-2.15%211.88213.01206.06
Jun 10, 2022216.420.510.24%215.91219.31214.42
Jun 09, 2022219.06-6.79-3.10%225.85226.91218.79
Jun 08, 2022226.79-3.36-1.48%230.15231.04226.44
Jun 07, 2022230.613.871.68%226.74231.18226.01
Jun 06, 2022228.17-3.34-1.46%231.51232.14227.38
Jun 03, 2022229.06-4.13-1.80%233.19233.19228.85
Jun 02, 2022234.434.812.05%229.62234.92224.31
Jun 01, 2022228.01-8.09-3.55%236.10236.21225.75
May 31, 2022234.66-1.04-0.44%235.70239.03231.73
May 27, 2022236.52-0.53-0.22%237.05238.81236.25
May 26, 2022235.05-1.14-0.49%236.19237.91233.41
May 25, 2022235.162.481.05%232.68240.03231.01
May 24, 2022233.530.560.24%232.97235.02229.82
May 23, 2022233.18-2.22-0.95%235.40237.26230.83
May 20, 2022232.38-0.70-0.30%233.08238.10226.83
May 19, 2022230.730.720.31%230.01232.59227.42
May 18, 2022232.46-3.95-1.70%236.41243.01231.39
May 17, 2022239.230.870.36%238.36240.42236.01
May 16, 2022234.061.360.58%232.70235.78232.23
May 13, 2022233.35-0.95-0.41%234.30236.19230.87
May 12, 2022228.182.561.12%225.62234.47224.62
May 11, 2022226.65-0.79-0.35%227.44233.35226.07
May 10, 2022227.58-4.07-1.79%231.65235.25224.39
May 09, 2022229.15-6.35-2.77%235.50236.51227.97
May 06, 2022240.26-1.91-0.79%242.17246.79235.49
May 05, 2022241.79-6.63-2.74%248.42248.43238.03
May 04, 2022245.996.972.83%239.02248.16236.26
May 03, 2022237.870.000.00%237.87240.46236.99
May 02, 2022236.97-4.95-2.09%241.92244.54230.27
Apr 29, 2022241.23-12.80-5.31%254.03254.03240.88
Apr 28, 2022252.790.950.38%251.84255.02247.38
Apr 27, 2022249.180.280.11%248.90252.22246.37
Apr 26, 2022249.24-3.28-1.32%252.52255.02249.11
Apr 25, 2022254.036.032.37%248.00254.70246.92
Apr 22, 2022248.45-17.86-7.19%266.31266.65246.58
Apr 21, 2022270.25-7.76-2.87%278.01279.01269.99
Apr 20, 2022276.493.481.26%273.01279.63272.40
Apr 19, 2022271.929.923.65%262.00273.97261.97
Apr 18, 2022258.95-3.06-1.18%262.01263.31257.74
Apr 14, 2022261.85-3.98-1.52%265.83266.02261.27
Apr 13, 2022263.763.741.42%260.02264.28259.92
Apr 12, 2022262.51-1.13-0.43%263.64265.75260.63
Apr 11, 2022263.51-5.63-2.14%269.14269.46263.00
Apr 08, 2022269.75-0.38-0.14%270.13271.65266.82
Apr 07, 2022270.252.680.99%267.57271.74266.13
Apr 06, 2022268.309.313.47%258.99269.24257.79
Apr 05, 2022268.533.521.31%265.01269.97264.76
Apr 04, 2022265.11-3.15-1.19%268.26268.76262.26
Apr 01, 2022269.070.350.13%268.72271.04266.86
Mar 31, 2022267.39-2.12-0.79%269.51271.84267.29
Mar 30, 2022269.16-2.85-1.06%272.01273.08267.70
Mar 29, 2022273.040.530.19%272.51274.43270.06
Mar 28, 2022270.322.821.04%267.50270.32264.90
Mar 25, 2022266.072.070.78%264.00266.27262.68
Mar 24, 2022263.035.332.03%257.70263.07256.87
Mar 23, 2022255.42-9.90-3.88%265.32265.58254.91
Mar 22, 2022267.120.200.07%266.92269.72266.17
Mar 21, 2022265.94-2.37-0.89%268.31269.18263.55
Mar 18, 2022267.822.070.77%265.75268.62262.12
Mar 17, 2022264.112.130.81%261.98266.86259.90
Mar 16, 2022262.423.241.23%259.18264.84256.83
Mar 15, 2022254.611.330.52%253.28255.80250.49
Mar 14, 2022246.03-4.92-2.00%250.95255.67243.41
Mar 11, 2022248.27-3.86-1.55%252.13253.84247.71
Mar 10, 2022248.46-0.08-0.03%248.54253.14244.12
Mar 09, 2022249.88-2.82-1.13%252.70254.35246.12
Mar 08, 2022245.94-6.07-2.47%252.01254.91244.56
Mar 07, 2022253.57-13.47-5.31%267.04269.24252.12
Mar 04, 2022267.283.631.36%263.65267.52261.11
Mar 03, 2022266.62-2.64-0.99%269.26273.97264.12
Mar 02, 2022268.602.140.80%266.46272.53264.76
Mar 01, 2022262.89-0.58-0.22%263.47267.20259.49
Feb 28, 2022263.410.740.28%262.67266.13260.44
Feb 25, 2022265.946.532.46%259.41267.83258.03
Feb 24, 2022258.017.372.86%250.64259.37246.77
Feb 23, 2022253.86-2.28-0.90%256.14260.33252.04
Feb 22, 2022250.312.000.80%248.31253.66247.91
Feb 18, 2022248.29-3.42-1.38%251.71254.35247.06
Feb 17, 2022251.62-5.66-2.25%257.28261.11251.05
Feb 16, 2022259.763.111.20%256.65262.70254.54
Feb 15, 2022258.863.251.26%255.61260.55254.16
Feb 14, 2022250.60-1.85-0.74%252.45259.50248.74
Feb 11, 2022251.74-5.04-2.00%256.78258.54250.24
Feb 10, 2022255.57-2.94-1.15%258.51265.83254.65
Feb 09, 2022260.360.990.38%259.37263.28258.67
Feb 08, 2022255.295.652.21%249.64256.52249.28
Feb 07, 2022248.44-1.29-0.52%249.73255.78246.39
Feb 04, 2022251.211.630.65%249.58257.11248.95
Feb 03, 2022250.87-4.67-1.86%255.54261.67250.40
Feb 02, 2022254.593.601.41%250.99255.87248.27
Feb 01, 2022248.820.480.19%248.34252.93244.18
Jan 31, 2022248.31-1.72-0.69%250.03255.08245.30
Jan 28, 2022248.907.102.85%241.80250.19237.83
Jan 27, 2022245.86-4.82-1.96%250.68257.06244.04
Jan 26, 2022248.60-4.32-1.74%252.92260.20245.61
Jan 25, 2022249.684.471.79%245.21252.11243.07
Jan 24, 2022252.262.831.12%249.43255.22242.49
Jan 21, 2022254.88-4.23-1.66%259.11269.40252.78
Jan 20, 2022257.21-2.59-1.01%259.80265.95256.68
Jan 19, 2022258.46-2.84-1.10%261.30263.55258.08
Jan 18, 2022260.64-2.72-1.04%263.36269.18259.66
Jan 14, 2022266.880.930.35%265.95276.43261.58
Jan 13, 2022268.19-2.77-1.03%270.96272.42267.45
Jan 12, 2022268.18-0.37-0.14%268.55271.86267.27
Jan 11, 2022268.353.021.13%265.33270.28263.26
Jan 10, 2022263.951.660.63%262.29266.05258.61
Jan 07, 2022263.62-4.75-1.80%268.37279.15262.93
Jan 06, 2022271.59-1.91-0.70%273.50278.07270.05
Jan 05, 2022272.37-6.39-2.35%278.76281.80272.11
Jan 04, 2022277.812.771.00%275.04279.56272.09
Jan 03, 2022268.630.980.36%267.65270.23265.29
Dec 31, 2021267.54-3.06-1.14%270.60277.01267.40
Dec 30, 2021270.87-1.22-0.45%272.09274.29270.32
Dec 29, 2021271.31-0.22-0.08%271.53274.37270.67
Dec 28, 2021270.90-0.60-0.22%271.50273.85270.05
Dec 27, 2021270.60-0.07-0.03%270.67271.27268.20
Dec 23, 2021268.372.160.80%266.21270.07265.57
Dec 22, 2021264.126.572.49%257.55264.50256.29
Dec 21, 2021256.285.672.21%250.61257.80250.53
Dec 20, 2021247.96-3.27-1.32%251.23252.98242.94
Dec 17, 2021251.480.530.21%250.95256.43249.62
Dec 16, 2021251.53-2.26-0.90%253.79257.41250.12
Dec 15, 2021252.24-2.27-0.90%254.51257.62249.72
Dec 14, 2021254.91-4.14-1.62%259.05262.57254.42
Dec 13, 2021260.26-0.44-0.17%260.70262.73258.97
Dec 10, 2021260.34-6.80-2.61%267.14267.70258.61
Dec 09, 2021260.76-0.09-0.03%260.85263.73260.51
Dec 08, 2021261.37-1.74-0.67%263.11265.01260.21
Dec 07, 2021260.86-1.87-0.72%262.73265.07259.71
Dec 06, 2021254.554.171.64%250.38257.90249.73
Dec 03, 2021247.04-3.76-1.52%250.80250.80244.47
Dec 02, 2021247.584.231.71%243.35248.72239.42
Dec 01, 2021239.17-2.32-0.97%241.49247.22238.86
Nov 30, 2021236.88-6.63-2.80%243.51245.78236.25
Nov 29, 2021243.52-3.47-1.42%246.99247.63242.99
Nov 26, 2021243.81-7.39-3.03%251.20251.20243.50
Nov 24, 2021255.250.970.38%254.28256.92252.92
Nov 23, 2021254.57-8.58-3.37%263.15263.20253.66
Nov 22, 2021260.38-4.61-1.77%264.99265.81260.35
Nov 19, 2021263.674.101.55%259.57265.05256.13
Nov 18, 2021259.80-4.17-1.61%263.97265.17257.96
Nov 17, 2021262.20-0.08-0.03%262.28265.26260.12
Nov 16, 2021262.39-2.06-0.79%264.45265.38261.72
Nov 15, 2021262.06-4.28-1.63%266.34267.05261.34
Nov 12, 2021264.56-0.26-0.10%264.82265.25262.20
Nov 11, 2021263.54-9.67-3.67%273.21274.38262.06
Nov 10, 2021271.09-4.33-1.60%275.42278.19270.07
Nov 09, 2021275.300.230.08%275.07277.63273.59
Nov 08, 2021275.57-2.80-1.02%278.37278.63274.73
Nov 05, 2021276.304.451.61%271.85278.65271.19
Nov 04, 2021270.25-2.43-0.90%272.68274.27268.58
Nov 03, 2021271.88-1.18-0.43%273.06274.68268.21
Nov 02, 2021272.802.540.93%270.26273.58268.23
Nov 01, 2021268.460.300.11%268.16270.13266.46
Oct 29, 2021266.15-0.71-0.27%266.86267.01258.62
Oct 28, 2021268.52-2.14-0.80%270.66272.86265.61
Oct 27, 2021268.51-6.64-2.47%275.15275.15268.41
Oct 26, 2021273.41-3.36-1.23%276.77276.77273.24
Oct 25, 2021273.41-3.66-1.34%277.07277.38272.71
Oct 22, 2021275.89-0.86-0.31%276.75278.06274.80
Oct 21, 2021276.542.250.81%274.29276.63271.90
Oct 20, 2021273.821.030.38%272.79274.85270.08
Oct 19, 2021270.954.781.76%266.17271.78264.88
Oct 18, 2021262.10-5.19-1.98%267.29267.36260.11
Oct 15, 2021266.43-0.04-0.02%266.47267.54263.71
Oct 14, 2021263.874.341.64%259.53264.26259.00
Oct 13, 2021256.72-1.34-0.52%258.06260.16256.09
Oct 12, 2021258.55-2.32-0.90%260.87260.89257.37
Oct 11, 2021258.80-4.62-1.79%263.42263.74258.23
Oct 08, 2021263.73-3.65-1.38%267.38268.67262.72
Oct 07, 2021265.92-1.71-0.64%267.63269.80265.49
Oct 06, 2021263.870.940.36%262.93264.03258.95
Oct 05, 2021262.56-1.85-0.70%264.41267.21262.03
Oct 04, 2021262.43-5.89-2.24%268.32269.18259.38
Oct 01, 2021268.331.920.72%266.41269.43262.55
Sep 30, 2021263.80-6.36-2.41%270.16270.45263.65
Sep 29, 2021267.93-0.41-0.15%268.34273.03266.95
Sep 28, 2021268.18-6.85-2.55%275.03275.03267.19
Sep 27, 2021273.68-4.70-1.72%278.38278.38272.02
Sep 24, 2021276.810.320.12%276.49278.02275.09
Sep 23, 2021276.252.060.75%274.19277.63272.41
Sep 22, 2021271.841.400.52%270.44273.70268.53
Sep 21, 2021268.35-3.13-1.17%271.48272.98268.24
Sep 20, 2021268.49-1.77-0.66%270.26271.80265.35
Sep 17, 2021273.15-3.30-1.21%276.45277.51272.58
Sep 16, 2021276.33-2.57-0.93%278.90279.43274.08
Sep 15, 2021277.231.290.47%275.94278.71273.81
Sep 14, 2021275.533.181.15%272.35277.82270.41
Sep 13, 2021270.88-7.67-2.83%278.55278.55269.41
Sep 10, 2021273.97-6.51-2.38%280.48281.17273.82
Sep 09, 2021276.95-3.52-1.27%280.47282.23276.57
Sep 08, 2021280.240.580.21%279.66281.20277.89
Sep 07, 2021278.820.030.01%278.79280.29276.48
Sep 03, 2021276.950.060.02%276.89279.80274.94
Sep 02, 2021277.93-1.13-0.41%279.06280.57277.49
Sep 01, 2021276.72-1.66-0.60%278.38278.91274.12
Aug 31, 2021277.232.580.93%274.65277.45273.90
Aug 30, 2021274.42-1.29-0.47%275.71277.11273.78
Aug 27, 2021273.661.010.37%272.65274.93271.60
Aug 26, 2021271.32-1.40-0.52%272.72273.32270.16
Aug 25, 2021271.51-1.09-0.40%272.60273.18269.73
Aug 24, 2021271.184.221.56%266.96272.75265.66
Aug 23, 2021265.33-2.71-1.02%268.04268.06263.53

Отваряй дълги и къси позиции с SYK с ливъридж
Купувай и продавай Stryker Corp +$3.46 (1.24%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image