CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Syneos Health
Syneos Health
Днес
+1.82 (+5.06%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202337.771.193.15%36.5837.8935.77
Jan 31, 202335.95-1.06-2.95%37.0137.0135.40
Jan 30, 202335.31-0.67-1.90%35.9836.5235.17
Jan 27, 202336.11-0.20-0.55%36.3136.5435.85
Jan 26, 202336.180.381.05%35.8036.2334.99
Jan 25, 202334.58-0.30-0.87%34.8835.0434.45
Jan 24, 202334.85-2.36-6.77%37.2137.2134.74
Jan 23, 202335.83-0.68-1.90%36.5136.5435.08
Jan 20, 202335.27-1.86-5.27%37.1337.1334.50
Jan 19, 202334.64-0.27-0.78%34.9135.2733.87
Jan 18, 202334.82-0.30-0.86%35.1235.9834.72
Jan 17, 202334.77-0.37-1.06%35.1435.6034.64
Jan 13, 202334.931.022.92%33.9134.9733.42
Jan 12, 202334.49-0.62-1.80%35.1135.2333.27
Jan 11, 202334.46-1.94-5.63%36.4036.4834.16
Jan 10, 202335.360.220.62%35.1435.7935.05
Jan 09, 202334.91-1.52-4.35%36.4336.6034.80
Jan 06, 202334.95-2.23-6.38%37.1837.7734.34
Jan 05, 202335.48-1.70-4.79%37.1837.4235.29
Jan 04, 202336.95-0.57-1.54%37.5237.6336.38
Jan 03, 202336.34-5.28-14.53%41.6241.6236.23
Dec 30, 202236.69-0.32-0.87%37.0137.0836.08
Dec 29, 202236.930.250.68%36.6837.2735.68
Dec 28, 202235.43-1.28-3.61%36.7136.7135.40
Dec 27, 202235.74-0.54-1.51%36.2836.2835.25
Dec 23, 202235.79-0.83-2.32%36.6236.6235.07
Dec 22, 202235.41-0.45-1.27%35.8635.8634.34
Dec 21, 202235.58-0.38-1.07%35.9636.6635.07
Dec 20, 202234.64-0.34-0.98%34.9835.2034.17
Dec 19, 202234.36-0.64-1.86%35.0035.0933.94
Dec 16, 202234.620.310.90%34.3135.1434.23
Dec 15, 202234.46-0.64-1.86%35.1035.5234.37
Dec 14, 202235.02-0.76-2.17%35.7835.9234.73
Dec 13, 202235.52-1.70-4.79%37.2237.2234.86
Dec 12, 202234.700.230.66%34.4734.8033.85
Dec 09, 202234.38-0.59-1.72%34.9735.3034.31
Dec 08, 202234.620.010.03%34.6134.7633.52
Dec 07, 202233.97-0.71-2.09%34.6834.9833.71
Dec 06, 202234.16-0.66-1.93%34.8235.2333.39
Dec 05, 202234.70-0.47-1.35%35.1735.3034.00
Dec 02, 202234.95-0.72-2.06%35.6736.1634.50
Dec 01, 202235.98-0.37-1.03%36.3536.5835.75
Nov 30, 202235.331.524.30%33.8135.3933.58
Nov 29, 202233.86-0.95-2.81%34.8134.8133.54
Nov 28, 202233.64-1.38-4.10%35.0235.0233.49
Nov 25, 202233.96-1.00-2.94%34.9635.0033.88
Nov 23, 202234.08-0.08-0.23%34.1634.5733.30
Nov 22, 202233.57-0.08-0.24%33.6533.8632.87
Nov 21, 202233.210.280.84%32.9334.0032.80
Nov 18, 202232.67-1.76-5.39%34.4334.4332.03
Nov 17, 202231.77-1.96-6.17%33.7333.8431.24
Nov 16, 202233.25-2.08-6.26%35.3335.8633.02
Nov 15, 202234.15-0.60-1.76%34.7535.9433.64
Nov 14, 202233.67-1.02-3.03%34.6934.6933.21
Nov 11, 202234.370.772.24%33.6034.6833.07
Nov 10, 202233.041.153.48%31.8933.1531.15
Nov 09, 202229.88-0.23-0.77%30.1130.7029.26
Nov 08, 202229.73-0.42-1.41%30.1530.8429.40
Nov 07, 202230.033.6912.29%26.3431.3425.62
Nov 04, 202225.77-4.02-15.60%29.7930.9022.94
Nov 03, 202247.83-0.90-1.88%48.7348.9047.26
Nov 02, 202249.04-2.09-4.26%51.1351.1548.96
Nov 01, 202250.68-0.57-1.12%51.2551.3950.02
Oct 31, 202250.42-0.09-0.18%50.5151.2550.17
Oct 28, 202250.740.871.71%49.8750.8849.49
Oct 27, 202249.54-1.46-2.95%51.0051.7149.42
Oct 26, 202250.980.681.33%50.3052.2950.25
Oct 25, 202250.371.683.34%48.6950.4348.60
Oct 24, 202246.90-1.57-3.35%48.4748.4746.45
Oct 21, 202246.890.340.73%46.5547.0645.54
Oct 20, 202246.49-0.78-1.68%47.2747.6946.43
Oct 19, 202247.03-2.71-5.76%49.7450.0646.19
Oct 18, 202248.930.140.29%48.7949.5648.31
Oct 17, 202248.20-0.08-0.17%48.2848.7047.27
Oct 14, 202246.76-0.96-2.05%47.7248.5346.34
Oct 13, 202246.831.803.84%45.0347.2944.29
Oct 12, 202246.52-0.51-1.10%47.0347.1546.17
Oct 11, 202246.75-0.66-1.41%47.4147.4445.97
Oct 10, 202247.23-1.56-3.30%48.7948.7947.00
Oct 07, 202248.05-1.41-2.93%49.4649.7547.73
Oct 06, 202250.11-1.24-2.47%51.3551.6550.00
Oct 05, 202251.320.370.72%50.9551.6949.59
Oct 04, 202251.491.202.33%50.2951.8850.29
Oct 03, 202249.261.002.03%48.2649.5947.36
Sep 30, 202247.19-1.19-2.52%48.3849.4947.13
Sep 29, 202247.49-0.40-0.84%47.8948.1046.42
Sep 28, 202247.93-0.08-0.17%48.0148.2946.81
Sep 27, 202246.52-1.80-3.87%48.3249.2046.27
Sep 26, 202247.66-0.59-1.24%48.2549.1047.63
Sep 23, 202248.06-3.20-6.66%51.2651.3746.69
Sep 22, 202248.15-0.70-1.45%48.8549.7548.01
Sep 21, 202248.86-2.18-4.46%51.0451.5848.86
Sep 20, 202249.90-1.13-2.26%51.0351.7149.06
Sep 19, 202251.21-0.52-1.02%51.7352.3850.28
Sep 16, 202251.51-1.38-2.68%52.8953.3250.79
Sep 15, 202252.52-0.57-1.09%53.0953.7852.09
Sep 14, 202252.70-1.63-3.09%54.3355.3352.41
Sep 13, 202254.74-5.47-9.99%60.2160.4554.45
Sep 12, 202263.39-0.32-0.50%63.7164.3662.76
Sep 09, 202262.00-0.40-0.65%62.4063.3461.76
Sep 08, 202261.790.510.83%61.2862.1460.38
Sep 07, 202260.791.011.66%59.7861.3158.97
Sep 06, 202259.53-0.99-1.66%60.5261.4858.22
Sep 02, 202258.28-2.50-4.29%60.7860.7857.97
Sep 01, 202259.58-0.23-0.39%59.8160.7358.45
Aug 31, 202260.13-3.51-5.84%63.6463.6460.10
Aug 30, 202260.80-1.27-2.09%62.0763.0460.71
Aug 29, 202261.44-6.27-10.21%67.7167.7160.88
Aug 26, 202261.96-3.81-6.15%65.7766.7961.94
Aug 25, 202264.99-0.28-0.43%65.2765.2763.89
Aug 24, 202264.25-0.49-0.76%64.7464.7763.34
Aug 23, 202263.75-1.92-3.01%65.6765.6763.19
Aug 22, 202264.81-0.36-0.56%65.1765.9564.53
Aug 19, 202266.10-2.35-3.56%68.4568.4565.92
Aug 18, 202267.04-1.27-1.89%68.3169.5266.94
Aug 17, 202268.00-1.10-1.62%69.1069.2667.61
Aug 16, 202268.99-1.86-2.70%70.8570.8568.51
Aug 15, 202270.020.090.13%69.9370.2168.43
Aug 12, 202268.89-4.31-6.26%73.2073.2068.51
Aug 11, 202269.48-1.26-1.81%70.7471.8669.46
Aug 10, 202269.950.420.60%69.5370.6368.92
Aug 09, 202267.43-2.56-3.80%69.9969.9967.23
Aug 08, 202268.49-1.10-1.61%69.5970.6068.20
Aug 05, 202268.23-1.25-1.83%69.4869.5167.06

Отваряй дълги и къси позиции с SYNH с ливъридж
Купувай и продавай Syneos Health Inc +$1.79 (4.98%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image