CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Sysco
Sysco
Днес
+0.36 (+0.47%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.14

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202377.290.250.32%77.0477.4775.27
Feb 06, 202376.930.050.06%76.8877.2976.64
Feb 03, 202376.75-0.86-1.12%77.6177.6276.32
Feb 02, 202377.15-0.58-0.75%77.7377.8475.64
Feb 01, 202377.97-0.21-0.27%78.1878.3376.71
Jan 31, 202377.491.902.45%75.5977.5173.82
Jan 30, 202378.140.040.05%78.1078.9577.80
Jan 27, 202377.94-0.71-0.91%78.6578.6777.45
Jan 26, 202378.35-1.15-1.47%79.5079.5078.27
Jan 25, 202379.170.951.20%78.2279.3477.45
Jan 24, 202378.09-1.48-1.90%79.5779.6977.97
Jan 23, 202379.281.231.55%78.0579.5477.71
Jan 20, 202377.850.080.10%77.7777.8776.88
Jan 19, 202376.98-0.26-0.34%77.2477.3676.49
Jan 18, 202377.32-3.04-3.93%80.3680.3677.24
Jan 17, 202379.91-0.40-0.50%80.3180.8479.54
Jan 13, 202380.34-0.05-0.06%80.3980.5079.41
Jan 12, 202380.28-1.10-1.37%81.3881.6380.16
Jan 11, 202380.590.120.15%80.4780.6679.82
Jan 10, 202379.970.170.21%79.8080.1579.43
Jan 09, 202379.21-0.15-0.19%79.3679.8378.98
Jan 06, 202378.731.151.46%77.5878.9677.49
Jan 05, 202376.30-0.31-0.41%76.6176.8875.83
Jan 04, 202376.680.040.05%76.6476.8675.57
Jan 03, 202376.02-0.57-0.75%76.5976.8275.15
Dec 30, 202276.47-0.56-0.73%77.0377.0375.60
Dec 29, 202276.86-0.73-0.95%77.5977.8576.81
Dec 28, 202276.98-1.44-1.87%78.4278.4276.80
Dec 27, 202277.97-0.64-0.82%78.6178.6177.20
Dec 23, 202278.100.490.63%77.6178.1776.91
Dec 22, 202277.240.290.38%76.9577.2475.79
Dec 21, 202277.15-1.98-2.57%79.1379.1376.99
Dec 20, 202278.31-0.06-0.08%78.3778.7177.70
Dec 19, 202277.93-1.40-1.80%79.3379.7277.02
Dec 16, 202278.720.300.38%78.4279.0277.39
Dec 15, 202278.31-1.89-2.41%80.2080.2077.52
Dec 14, 202282.16-0.93-1.13%83.0983.3681.31
Dec 13, 202282.56-2.70-3.27%85.2685.2982.08
Dec 12, 202283.10-0.03-0.04%83.1383.1982.16
Dec 09, 202282.22-2.00-2.43%84.2284.2282.17
Dec 08, 202283.92-1.15-1.37%85.0785.0783.50
Dec 07, 202284.22-0.33-0.39%84.5584.8183.71
Dec 06, 202284.31-1.62-1.92%85.9385.9384.06
Dec 05, 202285.16-0.38-0.45%85.5485.5484.56
Dec 02, 202285.34-0.38-0.45%85.7285.7284.39
Dec 01, 202286.09-1.02-1.18%87.1187.2985.94
Nov 30, 202286.520.891.03%85.6386.5684.58
Nov 29, 202285.10-1.54-1.81%86.6486.6484.98
Nov 28, 202285.98-0.09-0.10%86.0786.9285.44
Nov 25, 202286.440.090.10%86.3586.6386.07
Nov 23, 202286.08-0.83-0.96%86.9187.0585.93
Nov 22, 202286.21-0.02-0.02%86.2386.3885.47
Nov 21, 202285.24-0.05-0.06%85.2985.7385.02
Nov 18, 202285.03-0.99-1.16%86.0286.0884.60
Nov 17, 202284.120.020.02%84.1084.4183.55
Nov 16, 202284.390.580.69%83.8184.8383.70
Nov 15, 202283.52-2.48-2.97%86.0086.0383.00
Nov 14, 202284.71-0.28-0.33%84.9985.7883.88
Nov 11, 202284.48-0.81-0.96%85.2985.3083.63
Nov 10, 202284.23-1.16-1.38%85.3985.5683.59
Nov 09, 202283.04-0.53-0.64%83.5784.2482.81
Nov 08, 202283.46-0.28-0.34%83.7483.9782.69
Nov 07, 202283.230.510.61%82.7283.5382.29
Nov 04, 202282.27-0.15-0.18%82.4282.6080.70
Nov 03, 202281.260.160.20%81.1082.2180.17
Nov 02, 202281.45-2.63-3.23%84.0884.5481.34
Nov 01, 202284.15-0.21-0.25%84.3685.1982.94
Oct 31, 202286.691.081.25%85.6187.4585.61
Oct 28, 202285.981.441.67%84.5486.3384.15
Oct 27, 202283.82-0.61-0.73%84.4384.6483.45
Oct 26, 202283.580.250.30%83.3384.2783.10
Oct 25, 202282.560.951.15%81.6183.1681.23
Oct 24, 202281.620.981.20%80.6481.8580.37
Oct 21, 202280.092.362.95%77.7380.3077.22
Oct 20, 202277.21-0.76-0.98%77.9778.3976.57
Oct 19, 202277.490.040.05%77.4578.1977.17
Oct 18, 202277.06-0.33-0.43%77.3977.8576.05
Oct 17, 202275.610.480.63%75.1375.7274.51
Oct 14, 202273.84-1.58-2.14%75.4275.6773.52
Oct 13, 202274.492.503.36%71.9974.9671.12
Oct 12, 202272.94-1.03-1.41%73.9774.4472.89
Oct 11, 202273.480.430.59%73.0573.7772.35
Oct 10, 202272.830.090.12%72.7473.4571.89
Oct 07, 202272.22-0.77-1.07%72.9972.9971.79
Oct 06, 202273.28-1.99-2.72%75.2775.4173.10
Oct 05, 202275.510.841.11%74.6775.9174.26
Oct 04, 202275.041.431.91%73.6175.1673.60
Oct 03, 202272.130.280.39%71.8572.6571.06
Sep 30, 202270.81-1.15-1.62%71.9672.6070.65
Sep 29, 202271.52-1.66-2.32%73.1873.4771.04
Sep 28, 202273.74-0.06-0.08%73.8074.1772.79
Sep 27, 202273.01-1.93-2.64%74.9475.2172.38
Sep 26, 202273.65-1.26-1.71%74.9175.2973.26
Sep 23, 202274.98-1.98-2.64%76.9676.9673.99
Sep 22, 202277.38-1.17-1.51%78.5578.5576.90
Sep 21, 202278.47-1.98-2.52%80.4580.6378.46
Sep 20, 202279.540.000.00%79.5479.6578.45
Sep 19, 202279.801.792.24%78.0179.8977.73
Sep 16, 202278.21-1.48-1.89%79.6979.7777.71
Sep 15, 202279.680.190.24%79.4980.4179.19
Sep 14, 202279.39-1.64-2.07%81.0381.0678.36
Sep 13, 202280.63-2.87-3.56%83.5083.6680.42
Sep 12, 202284.27-0.18-0.21%84.4585.2983.98
Sep 09, 202283.910.150.18%83.7684.6483.18
Sep 08, 202283.050.270.33%82.7883.2781.70
Sep 07, 202282.912.062.48%80.8583.0880.68
Sep 06, 202280.45-1.02-1.27%81.4781.5579.96
Sep 02, 202280.83-2.09-2.59%82.9282.9280.46
Sep 01, 202281.87-0.49-0.60%82.3682.3680.33
Aug 31, 202282.27-1.06-1.29%83.3383.3482.27
Aug 30, 202282.61-1.30-1.57%83.9184.0682.49
Aug 29, 202283.10-0.37-0.45%83.4784.0882.32
Aug 26, 202283.65-2.82-3.37%86.4787.0783.42
Aug 25, 202286.43-0.20-0.23%86.6387.2386.06
Aug 24, 202286.060.060.07%86.0086.1685.39
Aug 23, 202285.290.360.42%84.9385.7584.78
Aug 22, 202284.89-1.18-1.39%86.0786.0884.47
Aug 19, 202286.690.300.35%86.3987.1886.16
Aug 18, 202286.340.170.20%86.1786.3684.60
Aug 17, 202285.59-0.60-0.70%86.1986.9085.06
Aug 16, 202286.310.440.51%85.8786.3884.79
Aug 15, 202285.170.330.39%84.8485.6984.67
Aug 12, 202284.761.762.08%83.0084.8282.52
Aug 11, 202282.29-0.51-0.62%82.8083.5382.03
Aug 10, 202281.72-2.42-2.96%84.1484.1481.40
Aug 09, 202282.37-3.01-3.65%85.3886.3282.16
Aug 08, 202286.75-0.12-0.14%86.8787.3386.17
Aug 05, 202286.260.450.52%85.8186.5185.25
Aug 04, 202286.31-0.59-0.68%86.9086.9185.75
Aug 03, 202286.410.300.35%86.1186.7085.29
Aug 02, 202285.48-0.77-0.90%86.2586.3084.91
Aug 01, 202286.021.421.65%84.6086.3783.83
Jul 29, 202284.87-2.54-2.99%87.4187.4484.57
Jul 28, 202287.320.400.46%86.9287.3586.16
Jul 27, 202286.32-0.50-0.58%86.8287.2285.77
Jul 26, 202286.17-1.28-1.49%87.4587.7086.08
Jul 25, 202287.870.300.34%87.5788.0187.04
Jul 22, 202286.94-0.44-0.51%87.3887.8986.17
Jul 21, 202286.96-1.18-1.36%88.1488.3886.62
Jul 20, 202288.300.260.29%88.0488.8887.88
Jul 19, 202287.34-0.16-0.18%87.5088.3086.99
Jul 18, 202286.36-1.95-2.26%88.3188.6786.03
Jul 15, 202287.64-0.44-0.50%88.0888.3587.36
Jul 14, 202286.751.141.31%85.6187.0285.13
Jul 13, 202286.300.660.76%85.6487.1384.99
Jul 12, 202286.47-0.19-0.22%86.6687.6986.08
Jul 11, 202286.360.050.06%86.3186.9085.44
Jul 08, 202286.15-0.19-0.22%86.3487.4985.88
Jul 07, 202286.020.530.62%85.4986.1284.45
Jul 06, 202284.83-0.30-0.35%85.1385.9984.57
Jul 05, 202285.21-0.59-0.69%85.8085.9484.75
Jul 01, 202286.361.311.52%85.0586.4984.65
Jun 30, 202284.820.260.31%84.5685.1283.07
Jun 29, 202285.32-1.68-1.97%87.0087.0085.23
Jun 28, 202285.09-1.58-1.86%86.6787.4684.81
Jun 27, 202286.120.060.07%86.0686.7284.80
Jun 24, 202285.593.844.49%81.7585.6581.69
Jun 23, 202280.860.640.79%80.2280.9378.83
Jun 22, 202278.28-0.89-1.14%79.1779.5678.00
Jun 21, 202280.09-0.18-0.22%80.2780.6179.16
Jun 17, 202278.79-0.04-0.05%78.8379.6278.23
Jun 16, 202278.53-1.30-1.66%79.8379.8477.83
Jun 15, 202280.80-0.35-0.43%81.1582.7179.87
Jun 14, 202280.190.190.24%80.0081.0679.87
Jun 13, 202279.76-0.53-0.66%80.2981.4679.31
Jun 10, 202281.940.700.85%81.2482.8480.15
Jun 09, 202282.52-2.32-2.81%84.8485.1882.48
Jun 08, 202285.200.390.46%84.8186.0184.55
Jun 07, 202285.131.351.59%83.7885.2483.28
Jun 06, 202284.74-0.37-0.44%85.1185.7784.14
Jun 03, 202284.260.290.34%83.9784.5083.42
Jun 02, 202284.350.710.84%83.6484.3682.84
Jun 01, 202283.27-1.14-1.37%84.4184.7882.72
May 31, 202284.200.040.05%84.1684.7583.05
May 27, 202284.541.281.51%83.2684.7582.95
May 26, 202282.850.931.12%81.9283.6781.28
May 25, 202279.171.912.41%77.2680.3277.11
May 24, 202277.15-1.28-1.66%78.4378.4475.83
May 23, 202278.620.740.94%77.8878.6576.40
May 20, 202277.00-2.79-3.62%79.7980.7275.30
May 19, 202279.10-0.85-1.07%79.9581.0178.08
May 18, 202280.75-4.62-5.72%85.3785.9080.42
May 17, 202285.960.480.56%85.4886.1184.66
May 16, 202284.59-0.55-0.65%85.1485.9284.13
May 13, 202284.740.830.98%83.9185.7583.45
May 12, 202282.66-1.73-2.09%84.3984.4081.17
May 11, 202284.08-2.41-2.87%86.4987.5583.74
May 10, 202286.06-3.95-4.59%90.0190.6085.57
May 09, 202281.14-0.29-0.36%81.4382.8880.64
May 06, 202282.51-1.10-1.33%83.6183.7181.13
May 05, 202283.78-1.82-2.17%85.6085.8082.98
May 04, 202286.230.470.55%85.7686.4083.95
May 03, 202285.75-0.05-0.06%85.8086.3084.15
May 02, 202285.15-1.29-1.51%86.4487.0183.39
Apr 29, 202285.42-2.83-3.31%88.2588.9385.28
Apr 28, 202288.360.070.08%88.2988.9887.14
Apr 27, 202287.690.020.02%87.6789.3387.15
Apr 26, 202287.64-1.73-1.97%89.3789.9987.60
Apr 25, 202289.801.071.19%88.7389.9987.46
Apr 22, 202288.85-0.93-1.05%89.7890.2488.70
Apr 21, 202289.78-0.24-0.27%90.0291.5689.27
Apr 20, 202289.160.160.18%89.0089.6988.40
Apr 19, 202288.161.371.55%86.7988.5286.15
Apr 18, 202285.950.040.05%85.9186.3585.54
Apr 14, 202286.31-0.69-0.80%87.0087.8086.29
Apr 13, 202286.711.451.67%85.2686.7685.08
Apr 12, 202284.63-0.36-0.43%84.9986.3684.25
Apr 11, 202284.74-0.83-0.98%85.5786.2584.59
Apr 08, 202285.630.750.88%84.8886.5984.28
Apr 07, 202283.700.270.32%83.4383.7782.86
Apr 06, 202283.040.630.76%82.4183.3281.35
Apr 05, 202282.57-0.61-0.74%83.1884.0181.62
Apr 04, 202282.920.420.51%82.5083.7481.64
Apr 01, 202282.430.570.69%81.8682.5281.46
Mar 31, 202281.68-0.88-1.08%82.5683.0581.66
Mar 30, 202283.020.220.26%82.8084.1382.56
Mar 29, 202283.111.051.26%82.0683.4682.02
Mar 28, 202280.98-0.41-0.51%81.3981.3979.85
Mar 25, 202280.97-0.98-1.21%81.9582.2680.27
Mar 24, 202281.560.620.76%80.9481.7880.33
Mar 23, 202280.50-0.39-0.48%80.8980.8979.81
Mar 22, 202281.15-0.51-0.63%81.6682.2380.70
Mar 21, 202280.75-0.98-1.21%81.7382.0379.50
Mar 18, 202281.250.891.10%80.3681.4478.77
Mar 17, 202279.76-0.66-0.83%80.4280.4278.87
Mar 16, 202280.131.411.76%78.7280.2478.31
Mar 15, 202277.81-0.45-0.58%78.2679.7777.41
Mar 14, 202276.77-1.83-2.38%78.6078.8676.00
Mar 11, 202277.82-3.21-4.12%81.0382.2077.75
Mar 10, 202279.990.700.88%79.2982.2877.90
Mar 09, 202279.781.371.72%78.4180.7577.93
Mar 08, 202275.31-2.99-3.97%78.3079.3875.24
Mar 07, 202277.76-7.38-9.49%85.1485.4077.62
Mar 04, 202284.97-0.72-0.85%85.6986.9182.88
Mar 03, 202287.11-1.73-1.99%88.8489.4786.62
Mar 02, 202288.391.802.04%86.5989.2886.45
Mar 01, 202286.19-1.21-1.40%87.4087.6485.25
Feb 28, 202287.100.871.00%86.2387.6885.86
Feb 25, 202287.261.631.87%85.6387.3485.22
Feb 24, 202285.001.601.88%83.4085.3082.30
Feb 23, 202284.09-0.87-1.03%84.9685.6283.66
Feb 22, 202284.25-0.29-0.34%84.5485.9382.97
Feb 18, 202283.55-1.17-1.40%84.7285.5083.23
Feb 17, 202284.25-0.72-0.85%84.9785.4683.95
Feb 16, 202285.570.921.08%84.6586.0284.33
Feb 15, 202284.421.401.66%83.0284.6883.02
Feb 14, 202282.01-1.11-1.35%83.1283.8280.88
Feb 11, 202282.58-0.61-0.74%83.1984.3682.13
Feb 10, 202282.951.251.51%81.7083.1081.20
Feb 09, 202281.38-0.41-0.50%81.7984.5281.21
Feb 08, 202281.426.427.89%75.0081.6674.93
Feb 07, 202279.94-0.22-0.28%80.1680.6879.26
Feb 04, 202278.75-0.62-0.79%79.3779.6577.29
Feb 03, 202279.25-0.56-0.71%79.8180.4079.03
Feb 02, 202280.04-0.08-0.10%80.1280.6679.30
Feb 01, 202279.47-0.30-0.38%79.7780.1278.58
Jan 31, 202278.171.401.79%76.7778.7776.77
Jan 28, 202277.620.911.17%76.7177.9475.41
Jan 27, 202276.66-1.27-1.66%77.9379.2976.31
Jan 26, 202277.11-1.00-1.30%78.1179.3676.20
Jan 25, 202277.091.011.31%76.0877.9774.24
Jan 24, 202277.221.321.71%75.9077.7874.03
Jan 21, 202277.41-0.94-1.21%78.3579.0377.11
Jan 20, 202278.030.490.63%77.5479.4277.54
Jan 19, 202277.72-0.79-1.02%78.5179.1977.45
Jan 18, 202278.96-0.47-0.60%79.4380.2578.40
Jan 14, 202279.80-0.48-0.60%80.2880.7478.80
Jan 13, 202280.441.612.00%78.8381.0378.79
Jan 12, 202278.18-0.56-0.72%78.7479.4777.64
Jan 11, 202278.43-1.10-1.40%79.5381.1277.87
Jan 10, 202279.33-1.39-1.75%80.7281.2477.61
Jan 07, 202280.470.580.72%79.8981.0279.89
Jan 06, 202279.67-0.41-0.51%80.0881.0479.62
Jan 05, 202280.27-1.25-1.56%81.5281.8679.96
Jan 04, 202280.930.851.05%80.0881.2679.46
Jan 03, 202278.980.260.33%78.7279.3278.11
Dec 31, 202178.560.370.47%78.1979.0477.90
Dec 30, 202178.01-0.38-0.49%78.3978.8677.93
Dec 29, 202177.95-0.58-0.74%78.5379.3077.79
Dec 28, 202178.330.710.91%77.6278.7077.62
Dec 27, 202177.520.931.20%76.5977.6176.24
Dec 23, 202176.670.811.06%75.8677.0475.66
Dec 22, 202175.280.941.25%74.3475.3374.26
Dec 21, 202174.522.633.53%71.8974.6571.89
Dec 20, 202171.220.200.28%71.0271.7669.91
Dec 17, 202172.13-1.21-1.68%73.3475.2371.93
Dec 16, 202174.03-0.66-0.89%74.6975.4273.92
Dec 15, 202174.60-0.32-0.43%74.9275.4173.15
Dec 14, 202173.56-0.05-0.07%73.6174.1973.07
Dec 13, 202173.40-0.14-0.19%73.5474.6372.37
Dec 10, 202173.69-0.87-1.18%74.5675.6673.33
Dec 09, 202173.91-0.05-0.07%73.9674.5072.74
Dec 08, 202173.510.150.20%73.3674.1373.20
Dec 07, 202172.94-0.97-1.33%73.9174.9072.82
Dec 06, 202173.010.440.60%72.5774.8671.30
Dec 03, 202169.99-0.77-1.10%70.7670.9869.56
Dec 02, 202170.201.211.72%68.9970.8968.46
Dec 01, 202168.09-4.05-5.95%72.1472.3368.07
Nov 30, 202170.07-2.44-3.48%72.5172.9869.92
Nov 29, 202173.21-0.28-0.38%73.4974.0872.52
Nov 26, 202172.89-2.11-2.89%75.0075.4272.12
Nov 24, 202176.38-0.41-0.54%76.7976.7975.43
Nov 23, 202176.510.590.77%75.9276.9975.28
Nov 22, 202175.380.250.33%75.1376.1074.25
Nov 19, 202174.19-0.88-1.19%75.0775.1273.04
Nov 18, 202174.94-1.30-1.73%76.2476.2674.29
Nov 17, 202175.66-1.40-1.85%77.0677.0675.38
Nov 16, 202176.530.000.00%76.5377.7475.34
Nov 15, 202176.45-0.70-0.92%77.1577.3276.22
Nov 12, 202176.22-1.65-2.16%77.8778.1376.21
Nov 11, 202177.58-1.69-2.18%79.2779.6977.17
Nov 10, 202178.55-1.43-1.82%79.9880.0777.32
Nov 09, 202179.60-1.42-1.78%81.0281.8578.08
Nov 08, 202180.44-1.47-1.83%81.9181.9579.86
Nov 05, 202181.312.362.90%78.9581.5278.88
Nov 04, 202177.72-0.28-0.36%78.0078.7977.45
Nov 03, 202177.40-1.38-1.78%78.7878.7877.24
Nov 02, 202177.62-1.37-1.77%78.9979.3577.45
Nov 01, 202178.370.740.94%77.6379.1677.14
Oct 29, 202176.970.480.62%76.4977.4276.23
Oct 28, 202176.660.220.29%76.4477.1776.02
Oct 27, 202176.43-1.14-1.49%77.5778.2976.28
Oct 26, 202177.03-1.10-1.43%78.1378.2776.30
Oct 25, 202178.06-0.35-0.45%78.4179.4477.94
Oct 22, 202178.68-0.99-1.26%79.6780.0678.67
Oct 21, 202179.64-0.49-0.62%80.1380.8379.34
Oct 20, 202179.84-1.98-2.48%81.8281.8379.68
Oct 19, 202181.35-0.55-0.68%81.9082.2179.50
Oct 18, 202181.31-1.03-1.27%82.3482.4681.03
Oct 15, 202182.22-1.18-1.44%83.4083.9582.13
Oct 14, 202182.28-0.41-0.50%82.6982.8381.91
Oct 13, 202181.87-1.20-1.47%83.0783.7780.46
Oct 12, 202183.070.290.35%82.7883.8782.56
Oct 11, 202182.86-1.27-1.53%84.1384.2082.29
Oct 08, 202183.380.490.59%82.8983.7882.26
Oct 07, 202182.930.941.13%81.9982.9581.49
Oct 06, 202181.11-0.04-0.05%81.1581.5679.51
Oct 05, 202180.74-1.18-1.46%81.9281.9880.43
Oct 04, 202181.430.580.71%80.8581.6680.54
Oct 01, 202180.901.912.36%78.9981.4678.94
Sep 30, 202178.55-3.01-3.83%81.5681.5678.44
Sep 29, 202180.940.080.10%80.8681.7980.20
Sep 28, 202180.71-0.92-1.14%81.6382.8180.51
Sep 27, 202181.660.670.82%80.9982.5780.80
Sep 24, 202180.570.490.61%80.0880.9579.56
Sep 23, 202179.802.052.57%77.7580.6377.67
Sep 22, 202177.70-0.25-0.32%77.9577.9576.85
Sep 21, 202176.47-0.31-0.41%76.7877.1676.38
Sep 20, 202176.161.181.55%74.9876.6874.61
Sep 17, 202176.16-0.46-0.60%76.6277.5375.40
Sep 16, 202176.80-0.13-0.17%76.9377.2376.27
Sep 15, 202176.300.360.47%75.9476.4275.26
Sep 14, 202175.82-1.78-2.35%77.6077.6075.27
Sep 13, 202176.86-0.62-0.81%77.4877.5076.47
Sep 10, 202176.61-1.71-2.23%78.3278.5876.54
Sep 09, 202178.001.912.45%76.0978.2775.76
Sep 08, 202176.42-1.01-1.32%77.4377.6576.00
Sep 07, 202177.15-0.38-0.49%77.5377.5376.39
Sep 03, 202177.35-0.95-1.23%78.3078.4677.25
Sep 02, 202178.37-0.76-0.97%79.1379.7178.00
Sep 01, 202178.99-1.30-1.65%80.2980.3178.72
Aug 31, 202179.710.030.04%79.6880.1778.90
Aug 30, 202179.02-1.87-2.37%80.8980.8978.63
Aug 27, 202180.260.871.08%79.3980.7779.14
Aug 26, 202179.05-0.40-0.51%79.4579.6678.49

Отваряй дълги и къси позиции с SYY с ливъридж
Купувай и продавай Sysco Corp +$0.30 (0.39%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image