CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / Commodities / Silver-23Feb23
Silver-23Feb23
Silver-23Feb23
Днес
-1.690 (-7.01%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Futures
Борса:
Commodities
Маржин:
10%
Ср. спред:
0.02

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202322.40-1.14-5.08%23.5423.6822.34
Feb 02, 202323.55-0.55-2.32%24.1024.7623.50
Feb 01, 202324.090.251.06%23.8424.1623.45
Jan 31, 202323.840.140.57%23.7023.8823.06
Jan 30, 202323.70-0.01-0.03%23.7123.9323.64
Jan 27, 202323.73-0.30-1.26%24.0324.1323.40
Jan 26, 202324.04-0.02-0.10%24.0624.4323.70
Jan 25, 202324.040.261.10%23.7824.0723.45
Jan 24, 202323.790.210.89%23.5823.8623.32
Jan 23, 202323.57-0.52-2.23%24.0924.3122.87
Jan 20, 202324.070.070.29%24.0024.2323.84
Jan 19, 202323.990.381.60%23.6124.0923.29
Jan 18, 202323.60-0.50-2.10%24.1024.5023.56
Jan 17, 202324.09-0.36-1.47%24.4524.5423.99
Jan 16, 202324.450.010.02%24.4424.6824.10
Jan 13, 202324.420.502.05%23.9224.4523.63
Jan 12, 202323.930.381.58%23.5524.3423.51
Jan 11, 202323.55-0.18-0.77%23.7324.2023.35
Jan 10, 202323.74-0.05-0.23%23.7923.9223.56
Jan 09, 202323.80-0.25-1.03%24.0424.3023.74
Jan 06, 202323.990.612.55%23.3824.0723.35
Jan 05, 202323.39-0.54-2.33%23.9424.0723.27
Jan 04, 202323.93-0.24-1.02%24.1724.6523.76
Jan 03, 202324.19-0.12-0.48%24.3024.7824.11
Dec 30, 202224.190.070.31%24.1124.3723.72
Dec 29, 202224.120.391.62%23.7324.2923.70
Dec 28, 202223.73-0.52-2.19%24.2524.2823.66
Dec 27, 202224.250.140.58%24.1124.5023.99
Dec 23, 202223.950.200.82%23.7524.1123.70
Dec 22, 202223.75-0.46-1.92%24.2124.3223.56
Dec 21, 202224.20-0.20-0.83%24.4024.5324.07
Dec 20, 202224.401.235.04%23.1724.5023.06
Dec 19, 202223.18-0.22-0.96%23.4023.6323.04
Dec 16, 202223.430.140.59%23.2923.4622.74
Dec 15, 202223.30-0.88-3.79%24.1824.1923.17
Dec 14, 202224.180.210.87%23.9724.2923.63
Dec 13, 202223.970.441.84%23.5324.4023.51
Dec 12, 202223.52-0.17-0.71%23.6823.7623.33
Dec 09, 202223.700.411.71%23.3023.9123.15
Dec 08, 202223.280.361.56%22.9223.4322.74
Dec 07, 202222.910.552.40%22.3623.0122.26
Dec 06, 202222.37-0.08-0.35%22.4522.7922.20
Dec 05, 202222.44-0.94-4.18%23.3823.7022.36
Dec 02, 202223.370.391.67%22.9823.4822.49
Dec 01, 202222.990.572.49%22.4223.0122.25
Nov 30, 202222.410.994.40%21.4222.4221.37
Nov 29, 202221.430.291.33%21.1421.6421.07
Nov 28, 202221.12-0.55-2.59%21.6721.8321.06
Nov 25, 202221.67-0.04-0.18%21.7121.7721.37
Nov 24, 202221.73-0.04-0.21%21.7721.8921.68
Nov 23, 202221.770.482.19%21.2921.8021.11
Nov 22, 202221.290.231.07%21.0721.5721.06
Nov 21, 202221.08-0.11-0.52%21.1921.2520.80
Nov 18, 202221.18-0.05-0.21%21.2321.5321.08
Nov 17, 202221.19-0.54-2.55%21.7321.7420.98
Nov 16, 202221.73-0.48-2.21%22.2122.2421.67
Nov 15, 202221.64-0.45-2.07%22.0922.3921.46
Nov 14, 202222.090.311.40%21.7822.2021.39
Nov 11, 202221.810.030.12%21.7822.1721.37
Nov 10, 202221.760.642.96%21.1221.9321.06
Nov 09, 202221.13-0.31-1.46%21.4421.7021.07
Nov 08, 202221.440.562.61%20.8821.7320.58
Nov 07, 202220.880.291.41%20.5821.0920.44
Nov 04, 202220.931.446.87%19.5020.9719.44
Nov 03, 202219.490.251.30%19.2419.5618.82
Nov 02, 202219.23-0.42-2.16%19.6420.1219.21
Nov 01, 202219.640.532.70%19.1120.0519.09
Oct 31, 202219.13-0.09-0.47%19.2219.2318.88
Oct 28, 202219.23-0.34-1.78%19.5719.6318.96
Oct 27, 202219.580.020.10%19.5619.6419.27
Oct 26, 202219.560.231.18%19.3319.7819.19
Oct 25, 202219.320.100.53%19.2219.4218.75
Oct 24, 202219.20-0.18-0.95%19.3919.6919.00
Oct 21, 202219.400.773.95%18.6419.4118.21
Oct 20, 202218.620.211.15%18.4118.9718.17
Oct 19, 202218.42-0.27-1.47%18.6918.7718.31
Oct 18, 202218.690.050.29%18.6318.8818.50
Oct 17, 202218.610.432.30%18.1818.9018.17
Oct 14, 202218.21-0.66-3.62%18.8719.0518.02
Oct 13, 202218.86-0.18-0.97%19.0519.3018.43
Oct 12, 202219.01-0.18-0.92%19.1819.3218.85
Oct 11, 202219.16-0.47-2.46%19.6319.7319.07
Oct 10, 202219.62-0.60-3.04%20.2120.2219.54
Oct 07, 202220.17-0.55-2.71%20.7220.8920.03
Oct 06, 202220.70-0.04-0.21%20.7520.9420.41
Oct 05, 202220.70-0.43-2.08%21.1321.1419.99
Oct 04, 202221.130.371.75%20.7621.3220.69
Oct 03, 202220.771.758.43%19.0220.7919.01
Sep 30, 202219.030.211.09%18.8319.3118.76
Sep 28, 202218.800.482.55%18.3218.8517.85
Sep 27, 202218.300.030.14%18.2818.7218.23
Sep 26, 202218.28-0.51-2.81%18.8018.9918.25
Sep 23, 202218.80-0.82-4.34%19.6119.7018.71
Sep 22, 202219.610.040.21%19.5719.8319.20
Sep 21, 202219.540.341.74%19.2019.8919.17
Sep 20, 202219.21-0.32-1.64%19.5219.5419.01
Sep 19, 202219.51-0.01-0.05%19.5219.6219.17
Sep 16, 202219.550.452.33%19.0919.5618.70
Sep 15, 202219.10-0.41-2.17%19.5119.5519.03
Sep 14, 202219.520.301.54%19.2219.6019.13
Sep 13, 202219.21-0.51-2.64%19.7219.8519.21
Sep 12, 202219.690.974.93%18.7219.9218.69
Sep 09, 202218.700.351.86%18.3618.7718.35
Sep 08, 202218.360.080.44%18.2818.5718.14
Sep 07, 202218.270.462.52%17.8118.2917.64
Sep 06, 202217.81-0.14-0.76%17.9418.3717.74
Sep 05, 202217.940.100.56%17.8418.0317.72
Sep 02, 202217.830.291.60%17.5518.0717.53
Sep 01, 202217.56-0.17-0.99%17.7317.7617.30
Aug 31, 202217.75-0.43-2.40%18.1818.2917.69
Aug 30, 202218.16-0.42-2.32%18.5818.6118.12
Aug 29, 202218.57-0.17-0.94%18.7418.7618.31
Aug 26, 202218.78-0.37-1.98%19.1519.3518.69
Aug 25, 202219.140.130.70%19.0119.2718.97
Aug 24, 202219.00-0.03-0.17%19.0319.1118.83
Aug 23, 202219.010.110.59%18.8919.1618.66
Aug 22, 202218.89-0.10-0.55%19.0019.0718.61
Aug 19, 202218.98-0.50-2.61%19.4819.4918.94
Aug 18, 202219.47-0.28-1.44%19.7519.8919.42
Aug 17, 202219.74-0.38-1.92%20.1220.2519.64
Aug 16, 202220.12-0.13-0.63%20.2520.2519.87
Aug 15, 202220.24-0.56-2.79%20.8020.8820.04
Aug 12, 202220.860.572.75%20.2820.8620.20
Aug 11, 202220.27-0.32-1.56%20.5920.6120.21
Aug 10, 202220.580.070.33%20.5120.8420.33
Aug 09, 202220.51-0.19-0.94%20.7020.7520.41
Aug 08, 202220.680.803.89%19.8720.7619.75
Aug 05, 202219.87-0.29-1.44%20.1620.2919.48
Aug 04, 202220.150.090.44%20.0620.3819.94
Aug 03, 202220.040.080.39%19.9620.1519.76
Aug 02, 202219.94-0.41-2.07%20.3520.5019.93
Aug 01, 202220.340.090.44%20.2520.5220.08
Jul 27, 202218.570.070.39%18.5018.7518.34
Jul 26, 202218.490.180.97%18.3118.6018.27
Jul 25, 202218.31-0.18-0.96%18.4918.6518.18
Jul 22, 202218.48-0.27-1.46%18.7518.8618.40
Jul 21, 202218.760.170.90%18.5918.7818.10
Jul 20, 202218.57-0.10-0.54%18.6719.0018.54
Jul 19, 202218.660.040.21%18.6218.8018.47
Jul 18, 202218.60-0.03-0.16%18.6318.9118.55
Jul 14, 202218.30-0.84-4.56%19.1319.1317.98
Jul 13, 202219.100.291.49%18.8219.3218.75
Jul 12, 202218.82-0.19-1.00%19.0119.0818.62
Jul 11, 202219.00-0.19-1.00%19.1919.2618.96
Jul 08, 202219.190.070.35%19.1319.3318.89
Jul 07, 202219.12-0.01-0.03%19.1219.3818.99
Jul 06, 202219.110.00-0.02%19.1119.2918.78
Jul 05, 202219.10-0.80-4.19%19.9020.0818.98
Jul 04, 202219.910.060.30%19.8519.9119.66
Jul 01, 202219.84-0.40-2.02%20.2420.2419.26
Jun 30, 202220.21-0.46-2.30%20.6720.7520.12
Jun 29, 202220.67-0.10-0.47%20.7721.0120.55
Jun 28, 202220.79-0.39-1.88%21.1821.3620.74
Jun 27, 202221.18-0.05-0.22%21.2221.5521.09
Jun 24, 202221.150.221.05%20.9321.2120.56
Jun 23, 202220.93-0.49-2.35%21.4221.5120.90
Jun 22, 202221.41-0.27-1.26%21.6821.6821.21
Jun 21, 202221.690.110.49%21.5821.9621.47
Jun 20, 202221.600.040.20%21.5521.7421.44
Jun 17, 202221.65-0.32-1.46%21.9621.9821.57
Jun 16, 202221.970.281.27%21.6921.9821.33
Jun 15, 202221.700.683.15%21.0221.8520.98
Jun 14, 202221.02-0.06-0.31%21.0821.3720.85
Jun 13, 202221.03-0.98-4.65%22.0122.0520.93
Jun 10, 202221.930.200.93%21.7322.0321.26
Jun 09, 202221.71-0.38-1.74%22.0922.1821.55
Jun 08, 202222.08-0.18-0.80%22.2622.2821.81
Jun 07, 202222.260.160.72%22.1022.3121.85
Jun 06, 202222.100.150.69%21.9422.5721.91
Jun 03, 202221.95-0.41-1.88%22.3722.5321.87
May 26, 202221.96-0.02-0.08%21.9722.0621.72
May 25, 202221.98-0.15-0.70%22.1322.1721.74
May 24, 202222.140.341.53%21.8022.2421.67
May 23, 202221.80-0.01-0.02%21.8122.2621.70
May 20, 202221.78-0.17-0.78%21.9522.0821.60
May 19, 202221.950.512.34%21.4322.0021.26
May 18, 202221.42-0.25-1.15%21.6721.7521.37
May 17, 202221.650.000.00%21.6521.9221.52
May 16, 202221.640.532.43%21.1121.7120.83
May 13, 202221.130.502.36%20.6321.1320.42
May 12, 202220.66-0.89-4.31%21.5521.6220.59
May 11, 202221.550.361.65%21.2021.9321.18
May 10, 202221.22-0.52-2.47%21.7422.0621.15
May 09, 202221.74-0.63-2.87%22.3722.3721.63
May 06, 202222.35-0.14-0.61%22.4822.6422.09
May 05, 202222.50-0.51-2.26%23.0123.3122.30
May 04, 202222.990.411.81%22.5723.1022.20
May 03, 202222.57-0.10-0.43%22.6722.8622.42
May 02, 202222.65-0.10-0.42%22.7522.8522.10
Apr 29, 202222.77-0.42-1.86%23.2023.6122.68
Apr 28, 202223.19-0.14-0.60%23.3323.4222.92
Apr 27, 202223.34-0.26-1.13%23.6023.7823.30
Apr 26, 202223.56-0.16-0.66%23.7223.9923.46
Apr 25, 202223.71-0.50-2.11%24.2124.2523.43
Apr 22, 202224.22-0.52-2.16%24.7424.7524.09
Apr 21, 202224.74-0.58-2.33%25.3125.3224.49
Apr 20, 202225.31-0.01-0.04%25.3225.4124.99
Apr 19, 202225.30-0.76-3.02%26.0726.2125.17
Apr 18, 202226.060.200.79%25.8626.4925.82
Apr 14, 202225.87-0.09-0.36%25.9726.1225.48
Apr 13, 202225.960.351.36%25.6126.0825.54
Apr 12, 202225.570.291.15%25.2725.8425.04
Apr 11, 202225.260.321.27%24.9425.6124.80
Apr 08, 202224.920.190.75%24.7324.9424.50
Apr 07, 202224.720.140.57%24.5824.7924.35
Apr 06, 202224.590.110.45%24.4824.6924.21
Apr 05, 202224.47-0.21-0.86%24.6825.1224.37
Apr 04, 202224.65-0.09-0.37%24.7425.0124.40
Apr 01, 202224.77-0.23-0.94%25.0025.0524.58
Mar 31, 202224.98-0.06-0.24%25.0425.2924.68
Mar 30, 202225.040.110.44%24.9325.2824.91
Mar 29, 202224.74-0.28-1.14%25.0325.1424.06
Mar 28, 202225.03-0.69-2.75%25.7225.7924.94
Mar 25, 202225.74-0.10-0.38%25.8426.0325.46
Mar 24, 202225.810.532.07%25.2826.1625.17
Mar 23, 202225.280.371.48%24.9125.3724.78
Mar 22, 202224.90-0.51-2.04%25.4025.5824.70
Mar 21, 202225.390.240.94%25.1525.5125.04
Mar 18, 202225.12-0.47-1.85%25.5925.6324.97
Mar 17, 202225.560.351.36%25.2125.7325.16
Mar 16, 202225.210.130.52%25.0825.2224.55
Mar 15, 202225.09-0.16-0.65%25.2525.3024.74
Mar 14, 202225.25-1.02-4.02%26.2626.2725.14
Mar 11, 202226.20-0.02-0.06%26.2226.3125.66
Mar 10, 202226.210.200.78%26.0126.3925.56
Mar 09, 202226.02-0.88-3.39%26.9027.3425.68
Mar 08, 202226.831.023.80%25.8227.4325.55
Mar 07, 202225.86-0.17-0.65%26.0226.3625.47
Mar 04, 202225.900.602.33%25.3025.9225.17
Mar 03, 202225.29-0.18-0.69%25.4625.6625.08
Mar 02, 202225.42-0.08-0.32%25.5025.5624.98
Mar 01, 202225.501.023.98%24.4925.6624.35
Feb 28, 202224.51-0.05-0.22%24.5624.8824.16
Feb 25, 202224.320.010.02%24.3224.5423.91
Feb 24, 202224.27-0.35-1.43%24.6225.6923.88
Feb 23, 202224.610.451.82%24.1624.6424.06
Feb 22, 202224.150.090.39%24.0624.3923.95
Feb 21, 202223.99-0.09-0.36%24.0724.1123.72
Feb 18, 202223.960.100.41%23.8724.1323.71
Feb 17, 202223.860.200.85%23.6523.9423.45
Feb 16, 202223.610.200.86%23.4123.6823.30
Feb 15, 202223.39-0.52-2.23%23.9124.0323.08
Feb 14, 202223.880.271.13%23.6123.9823.56
Feb 11, 202223.620.401.69%23.2223.7322.87
Feb 10, 202223.23-0.09-0.37%23.3123.7523.16
Feb 09, 202223.320.110.48%23.2023.3823.11
Feb 08, 202223.200.170.73%23.0323.2822.78
Feb 07, 202223.040.502.16%22.5423.1222.51
Feb 04, 202222.530.090.39%22.4422.7022.11
Feb 03, 202222.43-0.24-1.08%22.6722.6822.00
Feb 02, 202222.660.00-0.01%22.6622.8922.48
Feb 01, 202222.660.160.68%22.5023.0722.42
Jan 31, 202222.48-0.01-0.04%22.5022.6622.26
Dec 29, 202122.86-0.20-0.87%23.0623.1922.61
Dec 28, 202123.06-0.06-0.25%23.1223.4923.01
Dec 27, 202123.110.210.89%22.9123.1622.66
Dec 23, 202122.920.110.49%22.8122.9822.69
Dec 22, 202122.830.311.35%22.5222.8522.43
Dec 21, 202122.520.220.97%22.3022.8022.19
Dec 20, 202122.28-0.11-0.49%22.3922.4422.18
Dec 17, 202122.36-0.15-0.67%22.5122.6822.36
Dec 16, 202122.510.441.95%22.0722.5521.91
Dec 15, 202122.050.130.58%21.9322.1121.39
Dec 14, 202121.93-0.38-1.76%22.3222.3321.65
Dec 13, 202122.320.140.63%22.1822.4122.14
Dec 10, 202122.200.241.08%21.9622.2221.80
Dec 09, 202121.95-0.48-2.20%22.4322.4621.84
Dec 08, 202122.43-0.10-0.43%22.5222.5622.28
Dec 07, 202122.510.130.56%22.3822.6122.22
Dec 06, 202122.38-0.23-1.03%22.6122.6122.11
Dec 03, 202122.540.150.66%22.3922.5722.01
Dec 02, 202122.390.080.34%22.3222.4822.20
Dec 01, 202122.29-0.56-2.51%22.8523.0322.16
Nov 30, 202122.84-0.06-0.27%22.9023.3222.68
Nov 29, 202122.89-0.26-1.14%23.1523.4322.74
Nov 26, 202123.17-0.46-2.00%23.6323.7522.93
Nov 25, 202123.610.020.09%23.5923.7523.54
Nov 24, 202123.58-0.07-0.32%23.6623.7123.42
Nov 23, 202123.67-0.55-2.34%24.2224.3523.29
Nov 22, 202124.22-0.47-1.94%24.6924.9724.15
Nov 19, 202124.67-0.20-0.81%24.8725.0624.62
Nov 18, 202124.87-0.31-1.24%25.1825.2424.74
Nov 17, 202125.160.301.17%24.8725.3024.86
Nov 16, 202124.89-0.26-1.04%25.1525.5124.84
Nov 15, 202125.14-0.29-1.15%25.4325.4824.98
Nov 12, 202125.420.070.26%25.3625.4824.93
Nov 11, 202125.360.642.54%24.7225.3824.65
Nov 10, 202124.730.341.37%24.3925.2324.12
Nov 09, 202124.38-0.19-0.76%24.5624.5824.10
Nov 08, 202124.550.251.02%24.3024.6124.14
Nov 05, 202124.270.381.59%23.8924.2823.70
Nov 04, 202123.870.301.24%23.5724.1323.50
Nov 03, 202123.57-0.01-0.06%23.5823.6823.06
Nov 02, 202123.60-0.56-2.39%24.1624.1623.44
Nov 01, 202124.130.110.47%24.0224.1923.82
Sep 28, 202122.48-0.16-0.70%22.6422.6922.09
Sep 27, 202122.650.251.13%22.4023.7922.40
Sep 24, 202122.42-0.11-0.49%22.5322.8022.08
Sep 23, 202122.52-0.17-0.77%22.6922.8722.47
Sep 22, 202122.690.210.94%22.4723.1422.45
Sep 21, 202122.480.210.95%22.2722.7122.20
Sep 20, 202122.24-0.12-0.52%22.3622.5022.02
Sep 17, 202122.38-0.53-2.39%22.9223.1322.30
Sep 16, 202122.90-0.97-4.24%23.8724.0022.57
Sep 15, 202123.870.010.03%23.8623.9323.66
Sep 14, 202123.870.090.40%23.7723.9823.45
Sep 13, 202123.76-0.02-0.09%23.7823.8823.36
Sep 10, 202123.75-0.36-1.53%24.1124.3423.74
Sep 09, 202124.080.090.37%23.9924.3423.86
Sep 08, 202123.95-0.45-1.87%24.4024.4823.94
Sep 07, 202124.38-0.38-1.58%24.7724.9024.20
Sep 06, 202124.75-0.13-0.53%24.8824.8924.69
Sep 03, 202124.800.863.45%23.9524.9423.89
Sep 02, 202123.93-0.26-1.10%24.2024.2723.80
Sep 01, 202124.180.261.07%23.9324.3123.75
Aug 31, 202123.91-0.15-0.61%24.0624.2623.82
Aug 30, 202124.05-0.02-0.06%24.0724.2723.92
Aug 27, 202124.090.492.03%23.6024.1723.35
Aug 26, 202123.58-0.31-1.31%23.8923.9323.44
Aug 25, 202123.890.00-0.02%23.8923.9423.61
Aug 24, 202123.920.251.05%23.6724.0023.56
Aug 23, 202123.660.642.72%23.0223.7322.95
Aug 20, 202123.00-0.23-0.99%23.2323.3322.86
Aug 19, 202123.25-0.28-1.20%23.5323.5523.10
Aug 18, 202123.50-0.19-0.81%23.6923.8623.29
Aug 17, 202123.67-0.20-0.85%23.8723.9923.58
Aug 16, 202123.870.090.37%23.7823.9223.41
Aug 13, 202123.770.602.53%23.1723.8623.15
Aug 12, 202123.18-0.36-1.55%23.5423.5622.99
Aug 11, 202123.540.190.81%23.3523.5923.21
Aug 10, 202123.36-0.13-0.57%23.4923.7023.24
Aug 09, 202123.48-0.88-3.73%24.3524.4122.30
Aug 06, 202124.37-0.86-3.52%25.2325.2624.23
Aug 05, 202125.20-0.24-0.95%25.4425.6025.14
Aug 04, 202125.44-0.03-0.10%25.4625.4825.43
Jul 28, 202124.890.140.57%24.7524.9824.70
Jul 27, 202124.74-0.55-2.22%25.2925.3424.53
Jul 26, 202125.27-0.03-0.11%25.3025.5425.19
Jul 23, 202125.27-0.24-0.94%25.5025.5625.08
Jul 22, 202125.520.150.60%25.3625.5525.06
Jul 21, 202125.340.341.35%24.9925.3924.80
Jul 20, 202124.99-0.26-1.05%25.2525.3424.85
Jul 19, 202125.24-0.48-1.90%25.7225.8325.05
Jul 16, 202125.73-0.71-2.77%26.4526.5725.64
Jul 15, 202126.450.100.37%26.3526.5226.26
Jul 14, 202126.360.291.08%26.0726.6026.01
Jul 13, 202126.06-0.27-1.05%26.3426.4526.01
Jul 12, 202126.310.110.42%26.2026.4025.95
Jul 09, 202126.210.190.72%26.0226.3225.83
Jul 08, 202126.02-0.27-1.03%26.2926.3325.88
Jul 07, 202126.25-0.04-0.14%26.2926.5726.08
Jul 06, 202126.27-0.34-1.29%26.6126.9326.12
Jul 05, 202126.62-0.05-0.18%26.6626.7726.51
Jul 02, 202126.630.461.71%26.1726.7226.11
Jul 01, 202126.17-0.08-0.31%26.2526.5526.05
Jun 30, 202126.270.381.44%25.8926.2925.80
Jun 29, 202125.87-0.36-1.40%26.2326.2525.60
Jun 28, 202126.240.010.03%26.2426.3325.86
Jun 25, 202126.220.160.60%26.0626.4125.99
Jun 24, 202126.050.080.33%25.9626.2725.88
Jun 23, 202125.950.110.41%25.8526.4025.82
Jun 22, 202125.85-0.19-0.73%26.0426.1225.76
Jun 21, 202126.020.120.45%25.9026.1725.60
Jun 18, 202125.88-0.12-0.46%26.0026.5825.79
Jun 17, 202125.97-1.05-4.05%27.0227.3525.84

Отваряй дълги и къси позиции с Silver-23Feb23 с ливъридж
Купувай и продавай Silver expiring 23 February 2023 -$1.716 (7.12%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image