CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / Soft Commodities / Soybean-21Feb23
Soybean-21Feb23
Soybean-21Feb23
Днес
+4.31 (+0.28%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Futures
Борса:
Soft Commodities
Маржин:
10%
Ср. спред:
1

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 20231,520.824.140.27%1,516.681,521.931,516.56
Feb 07, 20231,516.86-4.22-0.28%1,521.081,530.921,511.56
Feb 06, 20231,521.32-11.30-0.74%1,532.621,535.921,517.31
Feb 03, 20231,533.410.500.03%1,532.911,540.431,525.56
Feb 02, 20231,534.9110.500.68%1,524.411,538.171,523.82
Feb 01, 20231,520.83-17.78-1.17%1,538.611,543.161,511.56
Jan 31, 20231,538.415.490.36%1,532.921,544.081,525.32
Jan 30, 20231,534.4117.541.14%1,516.871,538.431,516.87
Jan 27, 20231,512.36-9.54-0.63%1,521.901,527.431,507.06
Jan 26, 20231,524.3117.981.18%1,506.331,526.581,500.56
Jan 25, 20231,504.3314.660.97%1,489.671,505.081,478.58
Jan 24, 20231,489.58-2.59-0.17%1,492.171,506.931,487.56
Jan 23, 20231,491.82-8.58-0.58%1,500.401,503.171,480.31
Jan 20, 20231,509.40-5.26-0.35%1,514.661,522.331,504.56
Jan 19, 20231,516.07-8.07-0.53%1,524.141,529.181,509.56
Jan 18, 20231,525.41-11.75-0.77%1,537.161,548.931,511.81
Jan 17, 20231,540.4220.751.35%1,519.671,541.431,513.06
Jan 13, 20231,530.4712.150.79%1,518.321,533.581,513.81
Jan 12, 20231,520.4024.991.64%1,495.411,527.421,494.40
Jan 11, 20231,494.688.530.57%1,486.151,500.411,482.56
Jan 10, 20231,486.33-2.08-0.14%1,488.411,500.921,474.56
Jan 09, 20231,490.43-9.90-0.66%1,500.331,502.181,487.31
Jan 06, 20231,492.6617.991.21%1,474.671,498.561,472.06
Jan 05, 20231,475.09-11.23-0.76%1,486.321,490.331,465.56
Jan 04, 20231,485.08-12.03-0.81%1,497.111,506.911,481.31
Jan 03, 20231,494.91-29.95-2.00%1,524.861,529.411,490.56
Dec 30, 20221,524.679.240.61%1,515.431,537.921,515.07
Dec 29, 20221,516.584.360.29%1,512.221,524.681,509.57
Dec 28, 20221,517.0726.391.74%1,490.681,518.161,490.07
Dec 27, 20221,488.33-9.95-0.67%1,498.281,523.171,485.57
Dec 23, 20221,486.4112.780.86%1,473.631,489.411,471.06
Dec 22, 20221,473.16-10.73-0.73%1,483.891,488.431,468.57
Dec 21, 20221,484.816.140.41%1,478.671,490.931,478.07
Dec 20, 20221,479.8115.501.05%1,464.311,488.171,462.81
Dec 19, 20221,465.17-4.99-0.34%1,470.161,479.181,463.31
Dec 16, 20221,483.866.510.44%1,477.351,489.931,469.81
Dec 15, 20221,475.92-7.76-0.53%1,483.681,489.681,471.82
Dec 14, 20221,486.082.400.16%1,483.681,490.931,472.81
Dec 13, 20221,485.4315.181.02%1,470.251,492.411,468.81
Dec 12, 20221,461.07-22.10-1.51%1,483.171,483.171,458.31
Dec 09, 20221,482.90-2.96-0.20%1,485.861,493.181,478.31
Dec 08, 20221,487.0815.261.03%1,471.821,492.931,468.57
Dec 07, 20221,474.4017.581.19%1,456.821,478.431,456.31
Dec 06, 20221,456.9218.761.29%1,438.161,472.921,438.16
Dec 05, 20221,440.33-1.49-0.10%1,441.821,451.561,435.81
Dec 02, 20221,440.837.750.54%1,433.081,443.571,426.07
Dec 01, 20221,432.16-34.48-2.41%1,466.641,470.411,425.81
Nov 30, 20221,470.0711.990.82%1,458.081,478.921,457.82
Nov 29, 20221,459.415.080.35%1,454.331,468.911,449.57
Nov 28, 20221,457.1628.301.94%1,428.861,462.171,424.56
Nov 25, 20221,434.66-0.96-0.07%1,435.621,448.421,431.57
Nov 23, 20221,437.434.360.30%1,433.071,441.431,422.82
Nov 22, 20221,433.17-2.15-0.15%1,435.321,443.931,428.56
Nov 21, 20221,437.009.760.68%1,427.241,439.021,417.98
Nov 14, 20221,443.70-16.35-1.13%1,460.051,460.301,432.30
Nov 11, 20221,459.5920.411.40%1,439.181,466.401,438.93
Nov 10, 20221,429.82-33.77-2.36%1,463.591,473.061,429.06
Nov 09, 20221,461.0615.501.06%1,445.561,463.311,439.05
Nov 08, 20221,445.313.780.26%1,441.531,460.451,431.59
Nov 07, 20221,440.11-5.52-0.38%1,445.631,458.401,437.66
Nov 04, 20221,453.0325.681.77%1,427.351,455.181,421.56
Nov 03, 20221,427.41-12.25-0.86%1,439.661,450.021,416.42
Nov 02, 20221,440.936.770.47%1,434.161,449.921,419.41
Nov 01, 20221,434.6629.002.02%1,405.661,437.171,403.16
Oct 31, 20221,406.435.810.41%1,400.621,411.411,385.56
Oct 28, 20221,387.895.280.38%1,382.611,391.421,370.56
Oct 27, 20221,384.913.530.25%1,381.381,395.171,378.57
Oct 26, 20221,382.070.250.02%1,381.821,398.431,379.06
Oct 25, 20221,383.6810.520.76%1,373.161,386.931,366.57
Oct 24, 20221,373.60-20.02-1.46%1,393.621,393.621,368.56
Oct 21, 20221,393.562.700.19%1,390.861,399.181,375.85
Oct 20, 20221,391.9320.611.48%1,371.321,396.831,370.81
Oct 19, 20221,373.411.250.09%1,372.161,378.931,357.58
Oct 18, 20221,372.07-10.76-0.78%1,382.831,390.421,364.57
Oct 17, 20221,384.332.410.17%1,381.921,395.081,377.56
Oct 14, 20221,384.06-9.60-0.69%1,393.661,410.431,383.31
Oct 13, 20221,394.930.350.03%1,394.581,405.431,379.32
Oct 12, 20221,396.1723.311.67%1,372.861,412.031,368.06
Oct 11, 20221,375.411.550.11%1,373.861,385.681,365.83
Oct 10, 20221,374.436.800.49%1,367.631,399.161,367.32
Oct 07, 20221,366.087.160.52%1,358.921,374.151,351.31
Oct 06, 20221,360.41-9.27-0.68%1,369.681,377.431,350.56
Oct 05, 20221,372.06-11.76-0.86%1,383.821,385.931,363.06
Oct 04, 20221,383.589.260.67%1,374.321,395.311,372.31
Oct 03, 20221,376.4211.820.86%1,364.601,376.921,361.82
Sep 30, 20221,366.17-44.14-3.23%1,410.311,426.161,363.81
Sep 29, 20221,410.930.650.05%1,410.281,424.061,404.07
Sep 28, 20221,411.411.430.10%1,409.981,413.411,391.31
Sep 14, 20221,504.13-33.09-2.20%1,537.221,550.031,493.73
Sep 13, 20221,537.80-22.88-1.49%1,560.681,582.921,520.09
Sep 12, 20221,555.5465.604.22%1,489.941,560.131,478.62
Sep 09, 20221,491.918.930.60%1,482.981,500.941,479.59
Sep 08, 20221,475.83-8.09-0.55%1,483.921,496.791,455.08
Sep 07, 20221,466.55-32.35-2.21%1,498.901,516.331,466.05
Sep 06, 20221,493.31-43.20-2.89%1,536.511,542.501,485.98
Sep 02, 20221,519.6540.362.66%1,479.291,521.401,473.92
Sep 01, 20221,475.17-37.22-2.52%1,512.391,520.441,469.09
Aug 31, 20221,508.29-6.01-0.40%1,514.301,530.431,493.35
Aug 30, 20221,512.47-22.35-1.48%1,534.821,539.121,481.35
Aug 29, 20221,540.23-68.55-4.45%1,608.781,614.121,531.07
Aug 26, 20221,609.6654.253.37%1,555.411,615.291,555.41
Aug 25, 20221,553.41-6.71-0.43%1,560.121,576.421,550.58
Aug 24, 20221,561.91-7.62-0.49%1,569.531,596.921,553.91
Aug 23, 20221,571.3540.962.61%1,530.391,581.671,528.91
Aug 22, 20221,527.4843.062.82%1,484.421,534.911,479.53
Aug 19, 20221,491.91-6.38-0.43%1,498.291,500.171,476.32
Aug 18, 20221,496.4119.291.29%1,477.121,500.411,467.89
Aug 17, 20221,475.6418.521.26%1,457.121,479.431,455.22
Aug 16, 20221,455.91-34.71-2.38%1,490.621,495.421,444.57
Aug 15, 20221,495.09-28.88-1.93%1,523.971,531.181,464.91
Aug 12, 20221,669.63-43.05-2.58%1,712.681,714.131,634.53
Aug 11, 20221,712.1717.611.03%1,694.561,740.571,687.36
Aug 10, 20221,687.88-24.91-1.48%1,712.791,731.921,686.36
Aug 09, 20221,712.7980.754.71%1,632.041,715.391,631.81
Aug 08, 20221,624.590.050.00%1,624.541,632.081,602.84
Aug 05, 20221,617.311.230.08%1,616.081,641.671,607.37
Aug 04, 20221,618.5655.733.44%1,562.831,620.841,549.55
Aug 03, 20221,561.81-9.74-0.62%1,571.551,592.431,544.66
Aug 02, 20221,566.31-22.53-1.44%1,588.841,611.051,565.05
Aug 01, 20221,600.06-45.73-2.86%1,645.791,654.301,579.59
Jul 29, 20221,648.0928.521.73%1,619.571,673.111,615.10
Jul 28, 20221,619.8136.892.28%1,582.921,622.671,579.32
Jul 27, 20221,580.1648.123.05%1,532.041,582.931,531.97
Jul 26, 20221,530.9045.502.97%1,485.401,536.911,483.07
Jul 25, 20221,472.4817.851.21%1,454.631,474.661,434.41
Jul 22, 20221,433.0710.600.74%1,422.471,445.431,408.40
Jul 21, 20221,421.40-29.96-2.11%1,451.361,458.421,413.82
Jul 20, 20221,454.42-22.86-1.57%1,477.281,477.671,446.67
Jul 19, 20221,479.64-19.77-1.34%1,499.411,500.161,456.81
Jul 18, 20221,497.1730.242.02%1,466.931,513.931,466.81
Jul 14, 20221,621.1737.812.33%1,583.361,673.481,558.07
Jul 13, 20221,583.43-9.41-0.59%1,592.841,665.971,582.18
Jul 12, 20221,600.62-56.14-3.51%1,656.761,681.181,592.66
Jul 11, 20221,637.22-24.07-1.47%1,661.291,675.581,637.12
Jul 08, 20221,635.5724.381.49%1,611.191,637.631,589.86
Jul 07, 20221,591.374.480.28%1,586.891,627.311,581.81
Jul 06, 20221,582.310.700.04%1,581.611,601.211,560.56
Jul 05, 20221,580.55-45.29-2.87%1,625.841,630.961,572.56
Jul 01, 20221,625.83-53.34-3.28%1,679.171,686.471,621.90
Jun 30, 20221,676.103.680.22%1,672.421,702.981,654.78
Jun 29, 20221,673.1510.070.60%1,663.081,684.911,653.81
Jun 28, 20221,667.6730.251.81%1,637.421,668.931,634.16
Jun 27, 20221,633.7334.122.09%1,599.611,636.661,593.32
Jun 24, 20221,609.5820.711.29%1,588.871,620.921,583.81
Jun 23, 20221,592.56-63.01-3.96%1,655.571,656.151,590.81
Jun 22, 20221,654.82-30.59-1.85%1,685.411,685.411,648.08
Jun 21, 20221,683.60-7.72-0.46%1,691.321,702.411,676.31
Jun 17, 20221,703.22-11.69-0.69%1,714.911,724.931,700.82
Jun 16, 20221,711.4212.490.73%1,698.931,715.921,691.08
Jun 15, 20221,693.92-4.41-0.26%1,698.331,705.181,682.81
Jun 14, 20221,698.91-9.27-0.55%1,708.181,728.931,697.83
Jun 13, 20221,709.62-42.51-2.49%1,752.131,757.431,702.82
Jun 10, 20221,748.17-21.51-1.23%1,769.681,775.931,743.07
Jun 09, 20221,770.5728.761.62%1,741.811,784.431,729.31
Jun 08, 20221,741.6212.290.71%1,729.331,758.181,727.66
Jun 07, 20221,731.4233.031.91%1,698.391,733.411,692.82
Jun 06, 20221,702.04-6.88-0.40%1,708.921,717.931,690.81
Jun 03, 20221,700.40-28.97-1.70%1,729.371,731.171,694.56
Jun 02, 20221,730.6739.772.30%1,690.901,741.431,681.81
Jun 01, 20221,690.082.670.16%1,687.411,706.161,675.81
May 31, 20221,687.62-49.04-2.91%1,736.661,749.921,674.31
May 27, 20221,733.787.440.43%1,726.341,744.921,719.81
May 26, 20221,726.6751.562.99%1,675.111,737.311,668.06
May 25, 20221,680.18-14.68-0.87%1,694.861,698.171,666.06
May 24, 20221,693.165.090.30%1,688.071,697.181,674.56
May 23, 20221,687.82-18.81-1.11%1,706.631,720.431,685.56
May 20, 20221,706.6614.800.87%1,691.861,711.181,683.56
May 19, 20221,691.3226.991.60%1,664.331,697.431,661.32
May 18, 20221,664.31-14.30-0.86%1,678.611,687.171,657.57
May 17, 20221,679.0723.451.40%1,655.621,684.681,645.83
May 16, 20221,656.91-1.41-0.09%1,658.321,668.611,650.81
May 13, 20221,723.2946.022.67%1,677.271,725.761,668.16
May 12, 20221,664.088.950.54%1,655.131,675.371,635.56
May 11, 20221,649.3717.061.03%1,632.311,659.051,626.80
May 10, 20221,632.036.360.39%1,625.671,643.791,616.84
May 09, 20221,623.35-34.21-2.11%1,657.561,660.311,615.34
May 06, 20221,658.34-23.19-1.40%1,681.531,682.291,653.43
May 05, 20221,679.596.690.40%1,672.901,702.411,672.35
May 04, 20221,670.667.820.47%1,662.841,674.921,652.57
May 03, 20221,660.36-19.26-1.16%1,679.621,692.401,658.53
May 02, 20221,675.39-37.15-2.22%1,712.541,717.471,664.09
Apr 29, 20221,713.790.420.02%1,713.371,729.231,705.40
Apr 28, 20221,711.41-17.47-1.02%1,728.881,735.641,704.31
Apr 27, 20221,729.4322.821.32%1,706.611,736.911,700.91
Apr 26, 20221,705.821.210.07%1,704.611,726.931,694.06
Apr 25, 20221,700.82-16.50-0.97%1,717.321,723.921,686.56
Apr 22, 20221,715.92-33.26-1.94%1,749.181,758.181,705.07
Apr 21, 20221,749.911.800.10%1,748.111,753.181,728.83
Apr 20, 20221,747.1827.581.58%1,719.601,750.431,716.06
Apr 19, 20221,717.423.290.19%1,714.131,730.431,705.82
Apr 18, 20221,715.8126.961.57%1,688.851,720.921,688.81
Apr 14, 20221,681.332.670.16%1,678.661,692.931,671.07
Apr 13, 20221,678.896.080.36%1,672.811,681.681,652.56
Apr 12, 20221,672.6310.710.64%1,661.921,682.931,657.33
Apr 11, 20221,658.33-32.58-1.96%1,690.911,697.931,652.07
Apr 08, 20221,689.5741.202.44%1,648.371,690.421,646.56
Apr 07, 20221,648.3129.241.77%1,619.071,653.171,615.83
Apr 06, 20221,618.92-11.00-0.68%1,629.921,643.431,615.32
Apr 05, 20221,630.3123.211.42%1,607.101,635.931,605.31
Apr 04, 20221,602.4217.791.11%1,584.631,606.431,577.57
Apr 01, 20221,582.28-39.04-2.47%1,621.321,627.431,581.33
Mar 31, 20221,618.59-48.76-3.01%1,667.351,680.411,614.06
Mar 30, 20221,665.5821.261.28%1,644.321,684.181,639.07
Mar 29, 20221,644.31-18.80-1.14%1,663.111,673.431,622.81
Mar 28, 20221,661.58-41.74-2.51%1,703.321,710.671,661.32
Mar 14, 20221,687.50-42.74-2.53%1,730.241,734.241,682.02
Mar 11, 20221,695.15-12.42-0.73%1,707.571,719.521,681.26
Mar 10, 20221,700.5712.440.73%1,688.131,718.401,682.89
Mar 09, 20221,689.07-20.00-1.18%1,709.071,750.391,684.99
Mar 08, 20221,704.9625.371.49%1,679.591,721.951,669.61
Mar 07, 20221,678.11-27.03-1.61%1,705.141,714.971,671.64
Mar 04, 20221,673.24-16.84-1.01%1,690.081,705.351,652.31
Mar 03, 20221,686.32-0.79-0.05%1,687.111,713.761,681.33
Mar 02, 20221,683.36-27.50-1.63%1,710.861,714.001,668.20
Mar 01, 20221,705.0156.593.32%1,648.421,709.761,648.42
Feb 28, 20221,648.465.890.36%1,642.571,662.261,622.51
Feb 25, 20221,593.62-68.24-4.28%1,661.861,679.011,586.11
Feb 24, 20221,660.82-15.58-0.94%1,676.401,765.771,656.62
Feb 23, 20221,675.3738.972.33%1,636.401,680.011,636.40
Feb 22, 20221,641.3726.621.62%1,614.751,641.761,603.11
Feb 18, 20221,602.009.610.60%1,592.391,609.011,588.11
Feb 17, 20221,591.125.220.33%1,585.901,606.521,577.11
Feb 16, 20221,587.7534.862.20%1,552.891,590.501,547.62
Feb 15, 20221,550.61-19.03-1.23%1,569.641,577.521,542.86
Feb 14, 20221,572.00-16.17-1.03%1,588.171,600.261,552.36
Feb 11, 20221,586.7413.070.82%1,573.671,595.501,564.62
Feb 10, 20221,573.62-20.12-1.28%1,593.741,633.761,566.61
Feb 09, 20221,594.3623.191.45%1,571.171,600.011,567.11
Feb 08, 20221,569.12-16.51-1.05%1,585.631,586.511,560.11
Feb 07, 20221,584.8610.600.67%1,574.261,590.011,565.62
Feb 04, 20221,557.4912.380.79%1,545.111,561.011,532.61
Feb 03, 20221,541.75-2.88-0.19%1,544.631,560.511,528.61
Feb 02, 20221,546.6118.241.18%1,528.371,564.451,526.87
Feb 01, 20221,530.3639.992.61%1,490.371,539.511,485.61
Jan 31, 20221,491.421.550.10%1,489.871,495.011,474.61
Nov 12, 20211,240.5224.952.01%1,215.571,253.651,213.12
Nov 11, 20211,213.118.480.70%1,204.631,218.351,200.48
Nov 10, 20211,206.094.900.41%1,201.191,210.351,196.58
Nov 09, 20211,200.0721.101.76%1,178.971,229.851,171.40
Nov 08, 20211,177.80-13.68-1.16%1,191.481,197.671,177.30
Nov 05, 20211,192.04-18.94-1.59%1,210.981,217.501,191.24
Nov 04, 20211,211.66-20.92-1.73%1,232.581,240.301,206.50
Nov 03, 20211,231.79-11.19-0.91%1,242.981,256.321,228.99
Nov 02, 20211,242.785.540.45%1,237.241,251.491,232.73
Nov 01, 20211,238.051.020.08%1,237.031,248.491,225.48
Oct 29, 20211,237.568.350.67%1,229.211,246.191,228.72
Oct 28, 20211,235.49-3.25-0.26%1,238.741,250.561,230.21
Oct 27, 20211,240.012.780.22%1,237.231,258.401,227.71
Oct 26, 20211,238.271.500.12%1,236.771,247.321,230.71
Oct 25, 20211,237.0317.541.42%1,219.491,239.071,216.74
Oct 22, 20211,221.03-3.47-0.28%1,224.501,231.771,217.73
Oct 21, 20211,223.97-19.73-1.61%1,243.701,250.421,222.72
Oct 20, 20211,247.2819.071.53%1,228.211,250.321,225.96
Oct 19, 20211,229.498.510.69%1,220.981,240.551,216.97
Oct 18, 20211,221.762.480.20%1,219.281,226.051,210.71
Oct 15, 20211,220.1614.501.19%1,205.661,221.821,202.95
Oct 14, 20211,206.469.730.81%1,196.731,209.101,194.41
Oct 13, 20211,198.08-2.02-0.17%1,200.101,212.401,185.17
Oct 12, 20211,200.35-26.60-2.22%1,226.951,233.291,195.68
Oct 11, 20211,228.67-11.95-0.97%1,240.621,252.631,227.93
Oct 08, 20211,244.06-3.40-0.27%1,247.461,264.121,243.16
Oct 07, 20211,247.683.280.26%1,244.401,250.571,234.43
Oct 06, 20211,243.46-7.52-0.60%1,250.981,256.651,240.16
Oct 05, 20211,252.8617.651.41%1,235.211,257.391,231.91
Oct 04, 20211,236.19-8.23-0.67%1,244.421,249.121,235.91
Oct 01, 20211,249.14-6.54-0.52%1,255.681,263.841,242.91
Sep 30, 20211,257.95-24.96-1.98%1,282.911,296.421,249.91
Sep 29, 20211,284.607.360.57%1,277.241,289.641,273.66
Sep 28, 20211,276.69-11.06-0.87%1,287.751,288.211,275.96
Sep 27, 20211,289.934.780.37%1,285.151,298.141,282.95
Sep 24, 20211,286.121.960.15%1,284.161,291.451,279.16
Sep 23, 20211,285.181.990.15%1,283.191,291.941,276.91
Sep 22, 20211,283.507.380.57%1,276.121,286.111,270.94
Sep 14, 20211,281.155.210.41%1,275.941,288.151,271.99
Sep 13, 20211,275.173.990.31%1,271.181,280.681,271.18
Aug 13, 20211,430.4311.170.78%1,419.261,462.321,407.56
Aug 12, 20211,419.224.990.35%1,414.231,442.351,396.11
Aug 11, 20211,414.63-35.68-2.52%1,450.311,473.351,397.51
Aug 10, 20211,449.088.620.59%1,440.461,471.031,440.43
Aug 09, 20211,446.0916.181.12%1,429.911,457.681,419.49
Aug 06, 20211,426.6422.121.55%1,404.521,427.901,399.24
Aug 05, 20211,404.50-2.26-0.16%1,406.761,419.351,394.60
Jul 14, 20211,481.6841.432.80%1,440.251,492.541,438.96
Jul 13, 20211,443.728.650.60%1,435.071,457.511,432.04
Jul 12, 20211,435.4029.702.07%1,405.701,441.231,405.70
Jul 09, 20211,406.239.310.66%1,396.921,410.161,383.24
Jul 08, 20211,394.79-9.55-0.68%1,404.341,409.641,376.78
Jul 07, 20211,394.5220.731.49%1,373.791,409.671,367.83
Jul 06, 20211,366.49-117.92-8.63%1,484.411,484.411,354.13
Jul 02, 20211,454.505.200.36%1,449.301,478.191,438.26
Jul 01, 20211,449.85-7.99-0.55%1,457.841,486.661,432.31
Jun 30, 20211,443.9281.585.65%1,362.341,461.441,336.32
Jun 29, 20211,358.40-11.56-0.85%1,369.961,374.981,349.07
Jun 28, 20211,359.5927.872.05%1,331.721,367.761,329.80
Jun 25, 20211,330.58-39.09-2.94%1,369.671,386.791,326.91
Jun 24, 20211,372.18-12.07-0.88%1,384.251,385.881,346.57
Jun 23, 20211,382.37-9.58-0.69%1,391.951,408.531,382.07
Jun 22, 20211,396.16-24.97-1.79%1,421.131,429.031,394.08
Jun 21, 20211,418.6042.693.01%1,375.911,424.231,372.08
Jun 18, 20211,398.4866.504.76%1,331.981,410.021,331.84
Jun 17, 20211,326.83-117.65-8.87%1,444.481,451.871,324.61
Jun 16, 20211,443.85-27.10-1.88%1,470.951,476.741,443.85
Jun 15, 20211,464.90-19.84-1.35%1,484.741,489.911,461.10
Jun 14, 20211,473.86-31.53-2.14%1,505.391,505.391,456.08
Jun 11, 20211,509.70-36.04-2.39%1,545.741,552.951,497.63
Jun 10, 20211,544.16-19.52-1.26%1,563.681,578.151,538.31
Jun 09, 20211,562.39-24.43-1.56%1,586.821,588.091,551.10
Jun 08, 20211,585.3613.870.87%1,571.491,599.201,562.81
Jun 07, 20211,564.65-35.82-2.29%1,600.471,625.261,559.58
Jun 04, 20211,584.5035.412.23%1,549.091,588.461,546.32
Jun 03, 20211,549.68-17.10-1.10%1,566.781,590.571,544.63
Jun 02, 20211,566.2519.291.23%1,546.961,569.701,542.69
Jun 01, 20211,549.753.260.21%1,546.491,580.421,538.71
May 28, 20211,530.64-8.63-0.56%1,539.271,557.791,524.01
May 27, 20211,539.2129.881.94%1,509.331,540.851,493.16
May 26, 20211,504.96-8.91-0.59%1,513.871,526.841,490.76
May 25, 20211,514.01-11.99-0.79%1,526.001,539.891,500.44
May 24, 20211,522.921.630.11%1,521.291,527.611,507.49
May 21, 20211,526.06-8.87-0.58%1,534.931,542.241,513.42
May 20, 20211,532.70-16.34-1.07%1,549.041,555.761,524.44
May 19, 20211,543.94-33.03-2.14%1,576.971,577.601,523.23
May 18, 20211,576.02-13.49-0.86%1,589.511,606.911,570.16
May 17, 20211,588.462.760.17%1,585.701,605.161,576.97
May 14, 20211,607.70-28.82-1.79%1,636.521,644.381,606.14
May 13, 20211,615.28-48.86-3.02%1,664.141,684.571,598.17
May 12, 20211,664.2815.520.93%1,648.761,688.731,645.89
May 11, 20211,644.5323.951.46%1,620.581,659.781,607.10
May 10, 20211,621.6510.410.64%1,611.241,655.421,610.16
May 07, 20211,624.8821.341.31%1,603.541,634.091,599.48
May 06, 20211,607.5619.131.19%1,588.431,619.961,585.16
May 05, 20211,583.75-1.91-0.12%1,585.661,616.451,572.68
May 04, 20211,580.9117.221.09%1,563.691,596.221,559.96
May 03, 20211,565.03-13.28-0.85%1,578.311,609.991,554.67
Apr 30, 20211,575.7034.372.18%1,541.331,576.671,528.66
Apr 29, 20211,547.81-0.75-0.05%1,548.561,576.621,539.17
Apr 28, 20211,551.047.780.50%1,543.261,591.241,525.41
Apr 27, 20211,550.52-24.59-1.59%1,575.111,610.841,549.18
Apr 26, 20211,573.2622.941.46%1,550.321,574.891,541.68
Apr 23, 20211,542.487.890.51%1,534.591,551.471,521.16
Apr 22, 20211,535.2535.302.30%1,499.951,544.341,499.17
Apr 21, 20211,499.7520.841.39%1,478.911,501.741,468.69
Apr 20, 20211,474.0422.051.50%1,451.991,487.311,451.21
Apr 19, 20211,450.9510.480.72%1,440.471,456.551,436.08
Apr 16, 20211,435.1413.690.95%1,421.451,439.581,419.28
Apr 15, 20211,419.557.400.52%1,412.151,422.971,409.02
Apr 14, 20211,410.7917.871.27%1,392.921,418.061,390.52
Apr 13, 20211,391.304.960.36%1,386.341,401.121,379.53
Apr 12, 20211,385.26-19.35-1.40%1,404.611,409.681,380.60
Apr 09, 20211,405.35-11.72-0.83%1,417.071,421.021,401.83
Apr 08, 20211,415.525.290.37%1,410.231,424.541,405.76
Apr 07, 20211,409.69-12.95-0.92%1,422.641,429.311,405.02
Apr 06, 20211,421.327.490.53%1,413.831,432.901,413.83
Apr 05, 20211,413.472.010.14%1,411.461,423.291,406.30
Apr 01, 20211,403.02-41.42-2.95%1,444.441,458.671,399.57
Mar 31, 20211,439.2769.064.80%1,370.211,439.331,366.01
Mar 30, 20211,369.51-25.21-1.84%1,394.721,397.341,365.51
Mar 29, 20211,392.53-4.02-0.29%1,396.551,404.531,384.30
Mar 26, 20211,402.60-13.67-0.97%1,416.271,420.791,400.26
Mar 25, 20211,417.45-14.34-1.01%1,431.791,434.081,411.52
Mar 24, 20211,432.569.070.63%1,423.491,435.651,419.52
Mar 23, 20211,422.792.760.19%1,420.031,437.121,415.54
Mar 22, 20211,419.30-0.86-0.06%1,420.161,425.801,406.32
Mar 19, 20211,419.441.280.09%1,418.161,419.831,415.54
Mar 12, 20211,424.66-0.45-0.03%1,425.111,428.981,396.11
Mar 11, 20211,418.744.210.30%1,414.531,429.111,408.19

Отваряй дълги и къси позиции с Soybean-21Feb23 с ливъридж
Купувай и продавай Soybean expiring 21 February 2023 +$2.97 (0.2%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image