CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / Soft Commodities / Soybean.Oil-21Feb23
Soybean Oil-21Feb23
Soybean Oil-21Feb23
Днес
-1.88 (-3.08%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Futures
Борса:
Soft Commodities
Маржин:
10%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202359.07-1.83-3.10%60.9061.1658.96
Feb 02, 202360.950.130.21%60.8261.2460.21
Feb 01, 202360.76-1.54-2.53%62.3062.4860.28
Jan 31, 202362.301.011.62%61.2962.4060.80
Jan 30, 202361.480.811.32%60.6761.6960.67
Jan 27, 202360.78-0.10-0.16%60.8861.3559.92
Jan 26, 202360.790.180.30%60.6161.5460.21
Jan 25, 202360.59-0.55-0.91%61.1461.3260.02
Jan 24, 202361.00-1.06-1.74%62.0662.1560.91
Jan 23, 202362.110.230.37%61.8862.3661.24
Jan 20, 202362.04-1.24-2.00%63.2863.9761.73
Jan 19, 202363.17-0.90-1.42%64.0764.4562.75
Jan 18, 202364.150.170.27%63.9864.7663.62
Jan 17, 202363.920.901.41%63.0263.9862.51
Jan 13, 202363.23-0.07-0.11%63.3063.4761.92
Jan 12, 202363.250.951.50%62.3063.6662.21
Jan 11, 202362.08-0.64-1.03%62.7263.5862.06
Jan 10, 202362.81-0.62-0.99%63.4363.6362.55
Jan 09, 202363.40-0.31-0.49%63.7164.4562.90
Jan 06, 202363.410.911.44%62.5063.6962.12
Jan 05, 202362.51-0.58-0.93%63.0963.8462.10
Jan 04, 202362.90-0.61-0.97%63.5163.7762.53
Jan 03, 202363.40-1.06-1.67%64.4665.4263.14
Dec 30, 202264.18-2.16-3.37%66.3466.7463.77
Dec 29, 202266.301.161.75%65.1466.6264.58
Dec 28, 202265.09-1.22-1.87%66.3166.6764.39
Dec 27, 202266.260.861.30%65.4066.9965.18
Dec 23, 202264.610.380.59%64.2365.3863.92
Dec 22, 202264.12-0.68-1.06%64.8065.0363.52
Dec 21, 202264.76-0.04-0.06%64.8065.6664.07
Dec 20, 202264.801.352.08%63.4565.2662.78
Dec 19, 202263.461.231.94%62.2363.5761.96
Dec 16, 202262.30-0.76-1.22%63.0663.3261.49
Dec 15, 202263.110.290.46%62.8263.1461.58
Dec 14, 202262.81-0.53-0.84%63.3464.0462.55
Dec 13, 202263.361.382.18%61.9863.9361.70
Dec 12, 202264.932.053.16%62.8865.1861.67
Dec 09, 202262.52-1.93-3.09%64.4564.4562.27
Dec 08, 202263.79-0.19-0.30%63.9864.6363.22
Dec 07, 202263.46-1.01-1.59%64.4765.3163.06
Dec 06, 202264.12-0.84-1.31%64.9665.9563.47
Dec 05, 202264.81-4.01-6.19%68.8269.3264.77
Dec 02, 202267.79-1.30-1.92%69.0969.6066.98
Dec 01, 202269.75-4.99-7.15%74.7474.7468.10
Nov 30, 202275.27-0.62-0.82%75.8977.3274.42
Nov 29, 202276.520.460.60%76.0677.1275.37
Nov 28, 202276.121.662.18%74.4676.3373.14
Nov 25, 202274.50-0.43-0.58%74.9375.3774.46
Nov 23, 202274.981.091.45%73.8975.0473.26
Nov 22, 202273.900.931.26%72.9774.3772.96
Nov 21, 202273.050.290.40%72.7673.2071.33
Nov 18, 202272.850.340.47%72.5173.1571.60
Nov 17, 202272.33-1.96-2.71%74.2974.3871.50
Nov 16, 202273.98-3.00-4.06%76.9876.9873.81
Nov 15, 202277.090.720.93%76.3777.4975.74
Nov 14, 202276.39-0.84-1.10%77.2377.3575.64
Nov 11, 202277.101.071.39%76.0378.6775.95
Nov 10, 202276.070.360.47%75.7177.0275.42
Nov 09, 202275.690.630.83%75.0676.1274.40
Nov 08, 202275.07-1.48-1.97%76.5576.9174.87
Nov 07, 202276.40-0.67-0.88%77.0777.7576.00
Nov 04, 202277.321.912.47%75.4177.4575.20
Nov 03, 202275.34-0.20-0.27%75.5476.0773.60
Nov 02, 202275.702.032.68%73.6775.9272.60
Nov 01, 202273.320.130.18%73.1974.5672.77
Oct 31, 202273.240.710.97%72.5374.3172.53
Oct 28, 202271.86-0.45-0.63%72.3172.4871.11
Oct 27, 202272.46-1.18-1.63%73.6473.9972.02
Oct 26, 202273.501.241.69%72.2673.8472.01
Oct 25, 202272.200.160.22%72.0472.4571.27
Oct 24, 202271.970.310.43%71.6672.5970.54
Oct 21, 202271.500.991.38%70.5171.7369.57
Oct 20, 202270.59-0.14-0.20%70.7372.1270.06
Oct 14, 202269.580.230.33%69.3570.0369.12
Oct 13, 202270.591.371.94%69.2270.9367.63
Oct 12, 202269.320.400.58%68.9269.6168.22
Oct 11, 202268.88-0.92-1.34%69.8070.1668.34
Oct 10, 202269.81-0.58-0.83%70.3971.3569.67
Oct 07, 202270.290.450.64%69.8470.5269.24
Oct 06, 202269.890.771.10%69.1269.9367.77
Oct 05, 202269.230.480.69%68.7569.2867.61
Oct 04, 202268.741.722.50%67.0269.3066.87
Oct 03, 202267.061.742.59%65.3267.1165.08
Sep 30, 202265.25-2.11-3.23%67.3667.9065.10
Sep 29, 202267.311.542.29%65.7767.8265.20
Sep 28, 202265.64-0.52-0.79%66.1666.2064.17
Sep 14, 202268.59-4.43-6.46%73.0273.0268.59
Sep 13, 202271.99-0.46-0.64%72.4573.9071.92
Sep 12, 202271.990.250.35%71.7473.8470.90
Sep 09, 202270.250.280.40%69.9771.4769.62
Sep 08, 202269.331.361.96%67.9770.3767.82
Sep 07, 202267.67-2.14-3.16%69.8169.8167.30
Sep 06, 202269.75-2.46-3.53%72.2172.2169.67
Sep 02, 202272.052.954.09%69.1072.0568.15
Sep 01, 202268.67-4.17-6.07%72.8473.4868.45
Aug 31, 202272.671.271.75%71.4072.9170.69
Aug 30, 202271.190.010.01%71.1871.1969.68
Aug 29, 202271.040.200.28%70.8471.5469.92
Aug 26, 202270.681.592.25%69.0971.7768.62
Aug 25, 202269.110.210.30%68.9069.8468.30
Aug 24, 202268.97-0.67-0.97%69.6470.4868.16
Aug 23, 202269.700.951.36%68.7570.2768.19
Aug 22, 202268.720.831.21%67.8969.5167.14
Aug 19, 202268.251.982.90%66.2768.3365.86
Aug 18, 202266.27-1.34-2.02%67.6167.8965.36
Aug 17, 202267.36-0.41-0.61%67.7768.6767.11
Aug 16, 202267.70-1.22-1.79%68.9269.5167.28
Aug 15, 202268.89-0.33-0.48%69.2269.5566.96
Aug 12, 202270.09-1.94-2.77%72.0372.0369.76
Aug 11, 202272.031.121.56%70.9172.0370.90
Aug 10, 202270.900.090.13%70.8071.9569.74
Aug 09, 202270.640.440.63%70.2070.8969.88
Aug 08, 202269.86-0.04-0.06%69.9070.2769.66
Aug 05, 202269.912.894.13%67.0270.0367.00
Aug 04, 202267.050.100.15%66.9567.4965.70
Aug 03, 202266.950.430.65%66.5168.0165.52
Aug 02, 202266.940.741.11%66.1968.4864.55
Aug 01, 202267.52-1.83-2.71%69.3570.0265.32
Jul 29, 202268.612.874.19%65.7470.0065.56
Jul 28, 202265.824.406.69%61.4167.7261.21
Jul 27, 202261.060.590.97%60.4662.5260.06
Jul 26, 202260.350.040.06%60.3261.3160.06
Jul 25, 202259.86-1.30-2.17%61.1661.1659.65
Jul 22, 202260.401.532.53%58.8760.6158.16
Jul 21, 202258.72-1.40-2.38%60.1160.4858.24
Jul 20, 202260.10-1.80-2.99%61.8962.5359.77
Jul 19, 202261.85-1.56-2.52%63.4063.5161.32
Jul 18, 202263.192.734.31%60.4764.0259.75
Jul 14, 202259.81-0.77-1.29%60.5861.5158.02
Jul 13, 202260.37-1.05-1.73%61.4162.2659.17
Jul 12, 202261.31-5.31-8.66%66.6266.7461.23
Jul 11, 202266.871.111.65%65.7667.2165.05
Jul 08, 202264.380.130.20%64.2564.8862.33
Jul 07, 202263.522.554.01%60.9764.0160.45
Jul 06, 202260.68-0.99-1.63%61.6662.2358.89
Jul 05, 202260.01-5.89-9.81%65.8965.8959.71
Jul 01, 202265.89-4.50-6.84%70.3970.4265.79
Jun 30, 202269.93-2.44-3.49%72.3773.1469.74
Jun 29, 202272.350.330.46%72.0273.2871.06
Jun 28, 202271.910.941.30%70.9772.7170.78
Jun 27, 202271.011.482.08%69.5371.1768.03
Jun 24, 202269.551.692.43%67.8570.0267.05
Jun 23, 202267.59-3.43-5.08%71.0271.1767.31
Jun 22, 202270.91-2.67-3.77%73.5873.5870.33
Jun 21, 202273.360.010.01%73.3574.1672.00
Jun 17, 202273.85-2.81-3.80%76.6676.7173.72
Jun 16, 202276.46-1.38-1.80%77.8478.2275.77
Jun 15, 202277.65-0.77-0.99%78.4278.9277.53
Jun 14, 202278.29-1.18-1.50%79.4680.1178.04
Jun 13, 202279.42-1.58-1.98%81.0081.1078.73
Jun 10, 202280.83-1.88-2.33%82.7282.9780.75
Jun 09, 202282.71-0.42-0.51%83.1383.1381.48
Jun 08, 202283.101.441.73%81.6683.4681.52
Jun 07, 202281.590.300.36%81.3081.7980.53
Jun 06, 202281.22-1.16-1.42%82.3882.7080.98
Jun 03, 202281.930.330.40%81.6182.5580.27
Jun 02, 202281.493.163.88%78.3381.8077.68
Jun 01, 202278.270.070.09%78.2079.1776.64
May 31, 202277.98-2.06-2.64%80.0480.5177.83
May 27, 202279.31-1.23-1.55%80.5480.7279.22
May 26, 202280.451.481.84%78.9780.9378.32
May 25, 202278.81-1.57-1.99%80.3880.5678.48
May 24, 202280.17-0.30-0.37%80.4781.5179.92
May 23, 202280.54-0.42-0.53%80.9782.0679.88
May 20, 202280.891.311.62%79.5881.4279.02
May 19, 202279.37-1.40-1.76%80.7781.2278.64
May 18, 202280.67-2.84-3.52%83.5083.7680.52
May 17, 202283.470.330.40%83.1484.1982.00
May 16, 202283.16-0.86-1.03%84.0184.6782.51
May 13, 202289.880.770.86%89.1189.9788.29
May 12, 202288.47-1.02-1.15%89.4989.5387.88
May 11, 202289.481.001.12%88.4989.5487.28
May 10, 202288.000.500.57%87.5089.2187.02
May 09, 202287.23-0.95-1.09%88.1888.6185.00
May 06, 202288.560.840.95%87.7190.0285.11
May 05, 202286.79-1.19-1.37%87.9888.7985.69
May 04, 202287.251.721.97%85.5387.2884.35
May 03, 202284.461.812.14%82.6685.9182.39
May 02, 202282.74-6.98-8.44%89.7289.8382.27
Apr 29, 202289.22-1.38-1.55%90.6091.7689.01
Apr 28, 202290.592.592.86%88.0090.7086.82
Apr 27, 202288.062.743.11%85.3388.5584.84
Apr 26, 202285.122.372.78%82.7585.8282.56
Apr 25, 202282.52-1.08-1.31%83.6184.5980.22
Apr 22, 202282.931.331.61%81.6084.8880.79
Apr 21, 202281.580.680.83%80.9081.9980.02
Apr 20, 202280.880.590.73%80.2981.3179.61
Apr 19, 202280.240.240.30%79.9980.5778.96
Apr 18, 202280.050.530.66%79.5380.7379.53
Apr 14, 202279.000.730.92%78.2779.2077.46
Apr 13, 202278.162.733.49%75.4378.7675.04
Apr 12, 202275.511.051.39%74.4575.9474.39
Apr 11, 202274.44-0.67-0.90%75.1175.6373.97
Apr 08, 202275.172.172.89%73.0075.3572.68
Apr 07, 202273.001.021.40%71.9873.2871.54
Apr 06, 202271.83-0.44-0.62%72.2873.2571.61
Apr 05, 202272.38-0.12-0.16%72.5073.2772.07
Apr 04, 202272.321.101.52%71.2272.4470.94
Apr 01, 202271.281.211.70%70.0671.6168.86
Mar 31, 202269.86-2.57-3.68%72.4372.5069.84
Mar 30, 202272.240.570.79%71.6673.2071.19
Mar 29, 202271.63-0.90-1.26%72.5473.4770.54
Mar 28, 202272.54-2.05-2.83%74.5974.6272.36
Mar 14, 202275.89-5.91-7.78%81.8082.4075.89
Mar 11, 202281.640.150.19%81.4981.9279.41
Mar 10, 202280.900.480.59%80.4381.9879.76
Mar 09, 202280.380.690.86%79.7084.1279.08
Mar 08, 202279.701.301.63%78.3980.1977.86
Mar 07, 202278.461.912.43%76.5679.1975.82
Mar 04, 202276.56-4.02-5.26%80.5880.6275.87
Mar 03, 202279.34-0.57-0.72%79.9181.2178.10
Mar 02, 202279.892.763.46%77.1379.9975.50
Mar 01, 202276.883.444.48%73.4477.0173.22
Feb 28, 202272.991.612.21%71.3773.3170.73
Feb 25, 202268.78-3.78-5.49%72.5673.1068.15
Feb 24, 202271.941.271.76%70.6775.1670.67
Feb 23, 202270.710.550.78%70.1671.3970.01
Feb 22, 202270.582.313.27%68.2770.5868.19
Feb 18, 202267.520.741.10%66.7867.8266.48
Feb 17, 202266.73-0.19-0.28%66.9267.4466.28
Feb 16, 202266.961.211.81%65.7567.0365.44
Feb 15, 202265.68-0.08-0.12%65.7665.8164.44
Feb 14, 202265.76-0.29-0.44%66.0666.6964.88
Feb 11, 202266.061.632.47%64.4366.2663.91
Feb 10, 202264.520.560.87%63.9665.6263.88
Feb 09, 202264.060.721.12%63.3464.6562.74
Feb 08, 202263.26-2.09-3.31%65.3565.5063.20
Feb 07, 202265.41-0.66-1.01%66.0766.4765.09
Feb 04, 202265.48-0.27-0.42%65.7566.5765.08
Feb 03, 202265.67-0.24-0.37%65.9166.0364.95
Feb 02, 202266.02-0.07-0.10%66.0866.9465.61
Feb 01, 202265.950.931.41%65.0266.2764.13
Jan 31, 202264.93-1.28-1.98%66.2166.2864.42
Dec 14, 202152.35-1.10-2.11%53.4553.5651.96
Dec 13, 202153.33-0.24-0.46%53.5754.2053.19
Dec 10, 202153.50-1.40-2.62%54.9155.1053.48
Dec 09, 202154.94-0.56-1.02%55.5055.7653.91
Dec 08, 202155.46-1.46-2.63%56.9156.9354.43
Dec 07, 202156.98-0.96-1.69%57.9458.8456.82
Dec 06, 202157.890.330.57%57.5557.9356.92
Dec 03, 202157.230.641.13%56.5958.0356.31
Dec 02, 202156.381.292.29%55.0956.6054.52
Dec 01, 202154.95-0.61-1.11%55.5556.1954.93
Nov 30, 202155.41-2.67-4.82%58.0858.1854.63
Nov 29, 202158.25-0.98-1.68%59.2360.3558.18
Nov 26, 202159.57-1.39-2.33%60.9661.0358.77
Nov 25, 202160.940.000.00%60.9460.9560.94
Nov 24, 202160.870.731.20%60.1462.1360.10
Nov 23, 202160.170.721.20%59.4560.2058.44
Nov 22, 202159.441.181.98%58.2659.5258.19
Nov 19, 202158.32-0.94-1.61%59.2659.8057.93
Nov 18, 202159.19-0.07-0.11%59.2560.3258.80
Nov 17, 202159.23-0.10-0.17%59.3260.5859.04
Nov 16, 202159.160.741.25%58.4259.6958.31
Nov 15, 202158.37-0.63-1.07%58.9959.0757.50
Nov 12, 202158.91-0.25-0.43%59.1759.4958.60
Nov 11, 202159.180.010.02%59.1759.7658.50
Nov 10, 202159.320.651.09%58.6759.9158.52
Nov 09, 202158.610.530.91%58.0859.2357.48
Nov 08, 202158.05-0.80-1.38%58.8559.4357.81
Nov 05, 202158.89-0.68-1.15%59.5759.6858.15
Nov 04, 202159.53-1.46-2.46%60.9961.5359.37
Nov 03, 202161.08-0.91-1.49%61.9962.4760.66
Nov 02, 202161.92-0.08-0.13%62.0062.4061.44
Nov 01, 202162.000.641.03%61.3762.3460.82
Oct 14, 202160.030.480.80%59.5560.1859.14
Oct 13, 202159.550.751.25%58.8060.6258.60
Oct 12, 202158.82-1.58-2.68%60.4060.5458.38
Oct 11, 202160.43-0.70-1.16%61.1362.0760.33
Oct 08, 202161.22-0.70-1.15%61.9263.2461.22
Oct 07, 202161.911.642.65%60.2762.1459.63
Oct 06, 202160.28-0.73-1.20%61.0161.7260.09
Oct 05, 202161.012.474.04%58.5461.5158.29
Oct 04, 202158.55-0.05-0.09%58.6059.5457.74
Oct 01, 202158.88-0.02-0.04%58.9059.3857.84
Sep 30, 202158.820.941.59%57.8959.5957.44
Sep 29, 202157.820.020.03%57.8058.3257.37
Sep 28, 202157.73-0.66-1.15%58.3958.6157.59
Sep 27, 202158.450.440.75%58.0158.8657.22
Sep 24, 202157.950.791.36%57.1658.2356.77
Sep 23, 202157.140.731.28%56.4157.6756.23
Sep 22, 202156.410.500.89%55.9156.7254.44
Sep 14, 202157.360.731.27%56.6358.4956.24
Sep 13, 202156.04-0.24-0.43%56.2856.7555.73
Aug 13, 202164.451.912.97%62.5464.8962.53
Aug 12, 202162.55-1.35-2.17%63.9163.9662.53
Aug 11, 202163.64-2.30-3.61%65.9465.9763.63
Aug 10, 202165.91-0.23-0.34%66.1367.3564.98
Aug 09, 202166.362.323.50%64.0366.4162.05
Aug 06, 202163.940.731.14%63.2163.9862.43
Aug 05, 202162.72-0.34-0.54%63.0663.9062.01
Jul 14, 202166.26-2.97-4.48%69.2369.2766.09
Jul 13, 202168.840.831.21%68.0170.0067.96
Jul 12, 202167.914.736.96%63.1968.2863.05
Jul 09, 202162.79-1.58-2.52%64.3765.5261.63
Jul 08, 202164.37-0.35-0.55%64.7265.7563.31
Jul 07, 202165.181.061.63%64.1165.6163.18
Jul 06, 202164.52-3.39-5.26%67.9268.2763.83
Jul 02, 202167.942.764.07%65.1868.3065.14
Jul 01, 202165.18-0.24-0.37%65.4268.6064.13
Jun 30, 202164.910.130.20%64.7867.2862.01
Jun 29, 202164.241.772.76%62.4765.6561.79
Jun 28, 202162.402.744.40%59.6662.7359.51
Jun 25, 202159.61-3.42-5.74%63.0364.0659.23
Jun 24, 202162.680.781.24%61.9062.9260.40
Jun 23, 202162.121.402.25%60.7263.0260.69
Jun 22, 202160.740.030.04%60.7262.1459.57
Jun 21, 202160.732.974.89%57.7660.7456.80
Jun 18, 202158.442.193.75%56.2559.0655.54
Jun 17, 202156.61-5.44-9.60%62.0562.2856.60
Jun 16, 202162.13-3.70-5.95%65.8366.1862.12
Jun 15, 202165.69-0.66-1.00%66.3567.4665.24
Jun 14, 202166.15-0.32-0.48%66.4767.0663.54
Jun 11, 202167.04-3.32-4.95%70.3670.6766.99
Jun 10, 202170.39-1.24-1.76%71.6372.8170.22
Jun 09, 202171.66-0.97-1.35%72.6372.6370.54
Jun 08, 202172.410.921.26%71.5072.8670.26
Jun 07, 202171.08-0.94-1.33%72.0373.8370.55
Jun 04, 202171.532.383.33%69.1471.9268.77
Jun 03, 202168.96-1.87-2.71%70.8372.2468.80
Jun 02, 202170.973.444.85%67.5270.9867.29
Jun 01, 202167.471.021.51%66.4568.2765.89
May 28, 202165.88-0.96-1.46%66.8567.4765.76
May 27, 202166.911.101.64%65.8166.9765.29
May 26, 202165.74-1.04-1.59%66.7867.3365.47
May 25, 202166.681.301.95%65.3867.3565.34
May 24, 202165.31-0.25-0.38%65.5666.3164.29
May 21, 202165.58-0.23-0.35%65.8166.4464.71
May 20, 202165.69-0.95-1.44%66.6467.4864.36
May 19, 202166.70-2.03-3.04%68.7368.8465.42
May 18, 202168.70-0.13-0.20%68.8470.5767.97
May 17, 202168.851.101.59%67.7570.0767.13
May 14, 202172.840.831.14%72.0173.1371.56
May 13, 202171.84-0.62-0.87%72.4772.6270.93
May 12, 202172.492.243.09%70.2572.8370.25
May 11, 202168.990.871.26%68.1269.5067.15
May 10, 202168.171.181.73%67.0068.3666.25
May 07, 202167.330.861.28%66.4768.6066.47
May 06, 202166.82-0.75-1.13%67.5868.6966.29
May 05, 202167.04-1.28-1.91%68.3268.8066.55
May 04, 202168.21-1.13-1.66%69.3470.0167.66
May 03, 202169.280.400.58%68.8872.2366.55
Apr 30, 202168.891.672.42%67.2269.0965.33
Apr 29, 202167.06-2.20-3.29%69.2671.1665.87
Apr 28, 202169.002.663.86%66.3469.6864.45
Apr 27, 202166.490.620.93%65.8768.2465.54
Apr 26, 202165.261.912.92%63.3566.3162.68
Apr 23, 202162.97-0.11-0.17%63.0863.6061.83
Apr 22, 202162.742.313.69%60.4362.7860.26
Apr 21, 202160.211.582.62%58.6360.4658.41
Apr 20, 202158.422.093.57%56.3460.2256.28
Apr 19, 202156.34-0.22-0.39%56.5656.8355.92
Apr 16, 202156.431.322.35%55.1156.5854.92
Apr 15, 202154.980.581.05%54.4155.1754.16
Apr 14, 202154.361.272.34%53.0954.6853.06
Apr 13, 202153.041.412.67%51.6353.5451.54
Apr 12, 202151.74-1.02-1.98%52.7652.9251.01
Apr 09, 202152.84-0.89-1.69%53.7354.2352.74
Apr 08, 202153.520.611.15%52.9153.8252.64
Apr 07, 202152.84-1.40-2.65%54.2454.5352.44
Apr 06, 202154.201.232.27%52.9754.7252.88
Apr 05, 202153.120.520.97%52.6053.2252.39
Apr 01, 202152.47-0.65-1.24%53.1253.3851.77
Mar 31, 202152.992.454.62%50.5553.0950.26
Mar 30, 202150.50-2.51-4.98%53.0253.2950.50

Отваряй дълги и къси позиции с Soybean.Oil-21Feb23 с ливъридж
Купувай и продавай Soybean Oil expiring 21 February 2023 -$1.91 (3.13%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image