CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Spain 35
Spain 35
Днес
+39.0 (+0.42%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Index
Борса:
Spain Indices
Маржин:
10%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 09, 20239,293.4015.800.17%9,277.609,319.709,277.60
Feb 08, 20239,254.40-8.00-0.09%9,262.409,265.709,240.10
Feb 07, 20239,208.6025.300.27%9,183.309,218.709,159.30
Feb 06, 20239,177.60-11.70-0.13%9,189.309,208.709,134.20
Feb 03, 20239,211.70-13.70-0.15%9,225.409,257.709,163.70
Feb 02, 20239,236.20100.701.09%9,135.509,295.709,124.60
Feb 01, 20239,086.6027.200.30%9,059.409,137.709,048.30
Jan 31, 20239,050.2017.800.20%9,032.409,081.709,004.20
Jan 30, 20239,053.7012.000.13%9,041.709,080.609,025.20
Jan 20, 20238,903.3090.801.02%8,812.508,917.908,804.40
Jan 19, 20238,791.70-95.50-1.09%8,887.208,909.708,725.20
Jan 18, 20238,911.309.800.11%8,901.508,990.708,888.70
Jan 17, 20238,897.7039.800.45%8,857.908,922.708,835.30
Jan 16, 20238,873.40-28.00-0.32%8,901.408,921.708,848.20
Jan 13, 20238,900.6061.100.69%8,839.508,921.708,833.30
Jan 12, 20238,848.70100.401.13%8,748.308,854.708,738.30
Jan 11, 20238,748.20-10.10-0.12%8,758.308,766.708,704.30
Jan 10, 20238,732.6065.200.75%8,667.408,733.708,656.20
Jan 09, 20238,699.70-25.70-0.30%8,725.408,729.708,666.30
Dec 16, 20228,095.30-142.90-1.77%8,238.208,244.208,091.10
Dec 15, 20228,230.70-107.60-1.31%8,338.308,339.208,195.70
Dec 14, 20228,357.2038.000.45%8,319.208,366.708,298.30
Dec 13, 20228,289.7016.800.20%8,272.908,420.708,215.30
Dec 12, 20228,252.60-7.60-0.09%8,260.208,261.708,211.20
Dec 09, 20228,290.7038.500.46%8,252.208,297.708,185.40
Dec 08, 20228,227.70-63.50-0.77%8,291.208,312.708,214.20
Dec 07, 20228,307.60-4.80-0.06%8,312.408,337.708,270.30
Dec 06, 20228,306.70-41.60-0.50%8,348.308,354.408,289.30
Dec 05, 20228,345.60-42.60-0.51%8,388.208,390.708,340.20
Dec 02, 20228,379.30-11.00-0.13%8,390.308,408.608,330.70
Dec 01, 20228,407.30-29.10-0.35%8,436.408,463.708,373.30
Nov 30, 20228,342.30-22.00-0.26%8,364.308,369.608,299.20
Nov 29, 20228,348.7022.300.27%8,326.408,366.708,277.30
Nov 28, 20228,316.70-68.80-0.83%8,385.508,393.708,311.30
Nov 25, 20228,407.7022.500.27%8,385.208,421.708,371.30
Nov 24, 20228,388.1060.900.73%8,327.208,408.708,319.40
Nov 23, 20228,285.20-57.00-0.69%8,342.208,353.308,282.20
Nov 22, 20228,321.70112.501.35%8,209.208,341.608,189.30
Nov 21, 20228,196.60102.001.24%8,094.608,201.708,092.20
Nov 18, 20228,122.3052.000.64%8,070.308,132.708,053.60
Nov 17, 20228,067.60-64.60-0.80%8,132.208,141.607,987.20
Nov 16, 20228,111.60-68.80-0.85%8,180.408,197.708,077.30
Nov 15, 20228,191.6024.300.30%8,167.308,211.708,117.20
Nov 14, 20228,163.7052.300.64%8,111.408,215.708,111.30
Nov 11, 20228,124.70-81.80-1.01%8,206.508,206.508,073.30
Nov 10, 20228,128.60107.301.32%8,021.308,180.607,976.30
Nov 09, 20228,040.6068.400.85%7,972.208,064.707,962.30
Nov 08, 20227,999.6023.300.29%7,976.308,012.307,923.20
Nov 07, 20227,951.70-12.50-0.16%7,964.207,994.707,897.30
Nov 04, 20227,938.7046.400.58%7,892.308,011.607,833.30
Nov 03, 20227,852.30-52.10-0.66%7,904.407,927.707,801.20
Nov 02, 20227,977.50-63.90-0.80%8,041.408,042.507,959.20
Nov 01, 20228,015.600.900.01%8,014.708,073.707,966.30
Oct 31, 20227,960.70-42.70-0.54%8,003.408,003.507,869.30
Oct 28, 20227,915.7065.400.83%7,850.307,918.607,808.30
Oct 27, 20227,891.7042.400.54%7,849.307,924.707,773.30
Oct 26, 20227,835.7070.400.90%7,765.307,865.707,732.30
Oct 25, 20227,781.7098.501.27%7,683.207,796.707,649.30
Oct 21, 20227,538.30-55.10-0.73%7,593.407,609.207,452.30
Oct 20, 20227,620.7050.200.66%7,570.507,666.607,554.30
Oct 19, 20227,569.70-91.60-1.21%7,661.307,668.207,533.20
Oct 18, 20227,638.7023.500.31%7,615.207,696.707,596.60
Oct 17, 20227,545.70157.502.09%7,388.207,592.707,384.30
Oct 14, 20227,374.60-79.10-1.07%7,453.707,506.707,348.30
Oct 13, 20227,394.60137.401.86%7,257.207,401.707,188.30
Oct 12, 20227,266.60-114.70-1.58%7,381.307,386.707,238.30
Oct 11, 20227,377.60-19.30-0.26%7,396.907,412.707,314.30
Oct 10, 20227,396.701.400.02%7,395.307,444.707,371.70
Oct 07, 20227,435.70-26.80-0.36%7,462.507,519.407,412.30
Oct 06, 20227,506.60-135.90-1.81%7,642.507,642.507,471.30
Oct 05, 20227,590.10-88.10-1.16%7,678.207,678.607,527.30
Oct 04, 20227,672.60126.201.64%7,546.407,691.707,518.60
Oct 03, 20227,449.70153.502.06%7,296.207,464.707,274.70
Sep 30, 20227,323.4038.100.52%7,285.307,389.707,277.40
Sep 29, 20227,294.60-153.70-2.11%7,448.307,448.307,231.20
Sep 28, 20227,452.7064.800.87%7,387.907,470.607,261.30
Sep 16, 20227,996.20-42.00-0.53%8,038.208,054.607,970.40
Sep 15, 20228,086.6012.200.15%8,074.408,126.708,025.30
Sep 14, 20228,075.7069.200.86%8,006.508,124.708,004.20
Sep 13, 20228,077.30-120.90-1.50%8,198.208,239.508,051.30
Sep 12, 20228,187.70109.601.34%8,078.108,214.708,068.10
Sep 09, 20228,042.70109.501.36%7,933.208,066.707,909.30
Sep 08, 20227,883.60-31.70-0.40%7,915.307,934.707,773.70
Sep 07, 20227,857.7074.300.95%7,783.407,881.707,758.30
Sep 06, 20227,825.70-30.50-0.39%7,856.207,940.707,810.30
Sep 05, 20227,866.2095.701.22%7,770.507,869.707,753.20
Sep 02, 20227,843.70-12.60-0.16%7,856.307,945.707,796.30
Sep 01, 20227,807.30-21.40-0.27%7,828.707,852.707,798.30
Aug 31, 20227,877.70-132.80-1.69%8,010.508,027.207,865.30
Aug 30, 20227,965.70-63.90-0.80%8,029.608,107.707,959.20
Aug 29, 20228,023.3073.100.91%7,950.208,025.707,932.60
Aug 26, 20228,060.60-159.90-1.98%8,220.508,241.708,040.30
Aug 25, 20228,193.70-21.60-0.26%8,215.308,264.708,167.30
Aug 24, 20228,187.60-31.90-0.39%8,219.508,226.708,161.20
Aug 23, 20228,235.70-38.50-0.47%8,274.208,290.208,205.30
Aug 22, 20228,290.70-22.60-0.27%8,313.308,322.708,214.20
Aug 19, 20228,336.70-74.70-0.90%8,411.408,428.108,336.20
Aug 18, 20228,426.60-23.90-0.28%8,450.508,475.708,394.30
Aug 17, 20228,456.60-84.70-1.00%8,541.308,543.708,424.30
Aug 16, 20228,513.7072.200.85%8,441.508,533.708,440.60
Aug 15, 20228,457.6020.400.24%8,437.208,459.708,385.20
Aug 12, 20228,414.7038.500.46%8,376.208,453.708,366.30
Aug 11, 20228,370.60-10.60-0.13%8,381.208,423.708,356.30
Aug 10, 20228,346.6029.200.35%8,317.408,369.908,292.40
Aug 09, 20228,306.6044.400.53%8,262.208,339.708,248.30
Aug 08, 20228,260.7052.600.64%8,208.108,295.708,193.20
Aug 05, 20228,184.6028.900.35%8,155.708,200.708,120.60
Aug 04, 20228,148.60-0.60-0.01%8,149.208,215.708,131.20
Aug 03, 20228,154.6051.300.63%8,103.308,161.708,062.70
Aug 02, 20228,118.3079.800.98%8,038.508,124.708,032.10
Aug 01, 20228,062.70-87.70-1.09%8,150.408,230.708,057.20
Jul 29, 20228,168.6029.000.36%8,139.608,201.708,110.70
Jul 28, 20228,089.60-76.50-0.95%8,166.108,204.707,991.30
Jul 27, 20228,124.6024.200.30%8,100.408,149.708,053.30
Jul 26, 20228,068.60-2.80-0.03%8,071.408,097.708,028.60
Jul 25, 20228,100.6098.401.21%8,002.208,104.708,001.70
Jul 22, 20228,020.7043.300.54%7,977.408,083.707,968.30
Jul 21, 20228,010.60-19.60-0.24%8,030.208,105.707,967.30
Jul 20, 20228,001.30-142.00-1.77%8,143.308,170.707,983.30
Jul 19, 20228,112.60196.102.42%7,916.508,160.707,906.30
Jul 18, 20227,954.30-41.20-0.52%7,995.508,028.607,922.30
Jul 15, 20227,939.3089.401.13%7,849.907,940.707,806.60
Jul 14, 20227,784.40-178.10-2.29%7,962.507,962.507,764.30
Jul 13, 20227,966.60-29.80-0.37%7,996.408,007.707,891.30
Jul 12, 20228,017.7011.400.14%8,006.308,072.707,894.30
Jul 11, 20228,082.7068.300.85%8,014.408,100.707,963.30
Jul 08, 20228,055.70-17.20-0.21%8,072.908,141.708,032.30
Jul 07, 20228,091.60100.401.24%7,991.208,098.707,967.30
Jul 06, 20227,928.60-68.90-0.87%7,997.508,033.707,906.30
Jul 05, 20227,946.60-216.80-2.73%8,163.408,171.707,919.30
Jul 04, 20228,113.40-49.10-0.61%8,162.508,201.408,106.30
Jul 01, 20228,136.50138.101.70%7,998.408,160.707,976.30
Jun 30, 20228,078.7013.300.16%8,065.408,093.607,931.30
Jun 29, 20228,123.60-51.10-0.63%8,174.708,202.708,095.30
Jun 28, 20228,212.4044.200.54%8,168.208,300.708,168.20
Jun 27, 20228,171.70-24.60-0.30%8,196.308,237.708,109.20
Jun 24, 20228,176.3086.401.06%8,089.908,194.708,033.30
Jun 23, 20227,982.30-61.00-0.76%8,043.308,096.707,958.30
Jun 22, 20228,050.30-5.90-0.07%8,056.208,118.707,987.30
Jun 17, 20228,137.60-19.90-0.24%8,157.508,238.708,028.40
Jun 16, 20228,082.70-91.50-1.13%8,174.208,203.608,035.20
Jun 15, 20228,165.7066.000.81%8,099.708,246.708,098.20
Jun 14, 20228,049.30-212.20-2.64%8,261.508,278.708,028.30
Jun 13, 20228,210.50-51.80-0.63%8,262.308,301.708,161.30
Jun 10, 20228,398.60-246.10-2.93%8,644.708,677.608,361.30
Jun 09, 20228,725.40-70.80-0.81%8,796.208,835.708,708.20
Jun 08, 20228,820.40-94.00-1.07%8,914.408,914.408,788.30
Jun 07, 20228,851.3068.900.78%8,782.408,852.708,779.30
Jun 06, 20228,823.6064.100.73%8,759.508,853.608,759.50
Jun 03, 20228,743.60-57.30-0.66%8,800.908,805.708,706.20
Jun 02, 20228,778.6011.400.13%8,767.208,788.708,706.30
Jun 01, 20228,746.60-109.70-1.25%8,856.308,909.708,729.20
May 31, 20228,868.70-27.00-0.30%8,895.708,907.708,814.30
May 30, 20228,916.40-45.00-0.50%8,961.408,987.708,889.30
May 27, 20228,911.3041.900.47%8,869.408,922.708,853.30
May 26, 20228,881.60137.501.55%8,744.108,885.708,730.20
May 25, 20228,741.7071.000.81%8,670.708,754.608,630.20
May 24, 20228,624.7080.300.93%8,544.408,639.708,517.30
May 23, 20228,590.7051.200.60%8,539.508,616.708,491.30
May 20, 20228,521.6059.400.70%8,462.208,550.408,448.30
May 19, 20228,409.701.300.02%8,408.408,442.708,341.20
May 18, 20228,464.60-31.60-0.37%8,496.208,545.708,438.30
May 17, 20228,487.5067.200.79%8,420.308,491.708,405.60
May 16, 20228,363.6023.100.28%8,340.508,382.708,284.30
May 13, 20228,353.7080.200.96%8,273.508,361.708,232.30
May 12, 20228,175.4022.000.27%8,153.408,254.708,128.30
May 11, 20228,244.7048.300.59%8,196.408,344.708,132.30
May 10, 20228,113.60-61.60-0.76%8,175.208,254.608,103.30
May 09, 20228,165.70-82.50-1.01%8,248.208,348.708,123.30
May 06, 20228,336.60-64.30-0.77%8,400.908,419.508,271.20
May 05, 20228,425.60-217.90-2.59%8,643.508,673.308,373.30
May 04, 20228,527.70-63.50-0.74%8,591.208,601.708,484.30
May 03, 20228,575.6090.301.05%8,485.308,590.708,461.60
May 02, 20228,404.60-61.90-0.74%8,466.508,549.708,343.40
Apr 29, 20228,542.70-25.00-0.29%8,567.708,606.708,512.30
Apr 28, 20228,526.6036.300.43%8,490.308,541.708,404.20
Apr 27, 20228,461.6049.100.58%8,412.508,472.608,300.30
Apr 26, 20228,452.40-203.00-2.40%8,655.408,679.508,390.20
Apr 25, 20228,559.7055.200.64%8,504.508,614.708,468.30
Apr 22, 20228,592.60-91.60-1.07%8,684.208,745.708,582.30
Apr 21, 20228,712.60-45.80-0.53%8,758.408,834.708,709.30
Apr 20, 20228,731.6043.500.50%8,688.108,775.608,651.30
Apr 19, 20228,663.7022.500.26%8,641.208,678.708,575.20
Apr 14, 20228,731.50124.301.42%8,607.208,737.508,607.20
Apr 13, 20228,586.700.500.01%8,586.208,601.708,508.30
Apr 12, 20228,551.7051.100.60%8,500.608,595.608,425.30
Apr 11, 20228,553.301.000.01%8,552.308,619.708,522.70
Apr 08, 20228,590.6087.101.01%8,503.508,606.708,503.50
Apr 07, 20228,465.7014.500.17%8,451.208,619.708,419.30
Apr 06, 20228,447.60-107.60-1.27%8,555.208,616.708,395.30
Apr 05, 20228,564.6079.500.93%8,485.108,596.708,457.30
Apr 04, 20228,488.40-4.80-0.06%8,493.208,511.408,386.30
Apr 01, 20228,426.3021.100.25%8,405.208,487.708,378.60
Mar 31, 20228,398.70-103.60-1.23%8,502.308,543.708,390.20
Mar 30, 20228,497.60-52.00-0.61%8,549.608,552.708,464.20
Mar 29, 20228,526.60112.401.32%8,414.208,576.408,373.20
Mar 28, 20228,324.7026.600.32%8,298.108,439.708,290.30
Mar 18, 20228,388.00-43.40-0.52%8,431.408,438.308,309.90
Mar 17, 20228,427.90-8.40-0.10%8,436.308,446.008,317.00
Mar 16, 20228,354.60-37.40-0.45%8,392.008,477.108,320.00
Mar 15, 20228,241.0056.200.68%8,184.808,285.008,085.50
Mar 14, 20228,168.80-43.80-0.54%8,212.608,314.008,163.80
Mar 11, 20228,143.0045.500.56%8,097.508,374.608,065.80
Mar 10, 20228,074.50-55.80-0.69%8,130.308,195.807,993.00
Mar 09, 20228,205.10267.603.26%7,937.508,220.507,916.50
Mar 08, 20227,999.60500.306.25%7,499.308,045.007,420.00
Mar 07, 20227,561.8027.400.36%7,534.407,770.007,284.40
Mar 04, 20227,743.30-158.40-2.05%7,901.708,003.307,691.40
Mar 03, 20228,050.80-286.70-3.56%8,337.508,348.107,971.40
Mar 02, 20228,312.90189.302.28%8,123.608,371.008,074.00
Mar 01, 20228,150.10-292.50-3.59%8,442.608,509.108,097.00
Feb 28, 20228,386.80144.801.73%8,242.008,501.008,225.40
Feb 18, 20228,608.70-66.90-0.78%8,675.608,709.108,583.40
Feb 17, 20228,670.00-36.50-0.42%8,706.508,750.008,632.40
Feb 16, 20228,724.00-18.50-0.21%8,742.508,799.108,678.50
Feb 15, 20228,707.90161.501.85%8,546.408,733.908,516.40
Feb 14, 20228,588.00-73.40-0.85%8,661.408,661.408,503.40
Feb 11, 20228,781.50-21.50-0.24%8,803.008,833.008,764.40
Feb 10, 20228,867.101.600.02%8,865.508,913.008,821.50
Feb 09, 20228,846.1093.901.06%8,752.208,855.008,715.40
Feb 08, 20228,696.90108.601.25%8,588.308,707.008,573.00
Feb 07, 20228,568.00-73.80-0.86%8,641.808,658.008,506.50
Feb 04, 20228,627.00-104.30-1.21%8,731.308,769.008,547.50
Feb 03, 20228,668.50-24.70-0.28%8,693.208,734.008,658.50
Feb 02, 20228,732.00-30.70-0.35%8,762.708,805.608,701.40
Feb 01, 20228,731.0081.700.94%8,649.308,743.008,639.80
Jan 31, 20228,633.00-72.40-0.84%8,705.408,718.008,559.50
Nov 19, 20218,748.20-193.70-2.21%8,941.908,963.408,720.30
Nov 18, 20218,916.20-95.30-1.07%9,011.509,014.508,886.60
Nov 17, 20218,994.70-43.60-0.48%9,038.309,051.508,994.70
Nov 16, 20219,054.30-41.10-0.45%9,095.409,119.409,037.60
Nov 15, 20219,090.6022.100.24%9,068.509,107.508,993.70
Nov 12, 20219,066.70-33.40-0.37%9,100.109,100.109,044.60
Nov 11, 20219,092.30-37.70-0.41%9,130.009,166.309,077.60
Nov 10, 20219,138.6075.700.83%9,062.909,152.409,057.60
Nov 09, 20219,063.4011.400.13%9,052.009,128.309,044.60
Nov 08, 20219,066.70-55.90-0.62%9,122.609,155.109,052.70
Nov 05, 20219,128.0066.400.73%9,061.609,164.208,998.80
Nov 04, 20219,048.90-35.60-0.39%9,084.509,095.009,008.80
Nov 03, 20219,025.90-79.90-0.89%9,105.809,110.208,985.80
Nov 02, 20219,095.00-76.90-0.85%9,171.909,174.909,091.80
Nov 01, 20219,177.2088.900.97%9,088.309,196.209,059.80
Oct 15, 20219,001.7023.800.26%8,977.909,023.008,946.70
Oct 14, 20218,937.60-0.80-0.01%8,938.409,008.408,890.70
Oct 13, 20218,904.60-34.00-0.38%8,938.608,944.108,862.60
Oct 12, 20218,937.30101.801.14%8,835.508,952.608,762.70
Oct 11, 20218,889.30-95.40-1.07%8,984.708,991.808,875.70
Oct 08, 20218,952.5014.300.16%8,938.209,005.508,931.60
Oct 07, 20218,956.4091.501.02%8,864.908,969.408,846.60
Oct 06, 20218,757.40-101.20-1.16%8,858.608,892.008,713.70
Oct 05, 20218,918.40114.401.28%8,804.008,930.508,778.60
Oct 04, 20218,789.80-7.90-0.09%8,797.708,879.508,756.70
Oct 01, 20218,792.7067.700.77%8,725.008,805.508,648.70
Sep 30, 20218,779.50-122.80-1.40%8,902.308,953.408,757.70
Sep 29, 20218,864.4079.400.90%8,785.008,892.508,775.70
Sep 28, 20218,752.30-272.70-3.12%9,025.009,043.708,741.70
Sep 27, 20218,998.4069.600.77%8,928.809,011.008,872.70
Sep 24, 20218,868.40-3.10-0.03%8,871.508,893.608,825.60
Sep 23, 20218,883.3028.400.32%8,854.908,905.408,844.80
Sep 22, 20218,817.30-5.00-0.06%8,822.308,836.308,762.70
Sep 17, 20218,811.0014.600.17%8,796.408,866.308,768.20
Sep 16, 20218,759.8088.101.01%8,671.708,767.208,658.00
Sep 15, 20218,669.90-109.10-1.26%8,779.008,780.608,629.00
Sep 14, 20218,777.00-67.50-0.77%8,844.508,854.908,753.00
Sep 13, 20218,822.3010.100.11%8,812.208,845.208,784.00
Aug 20, 20218,935.30-2.60-0.03%8,937.908,942.808,857.40
Aug 19, 20218,944.4039.300.44%8,905.108,961.508,811.30
Aug 18, 20218,970.5071.700.80%8,898.808,984.808,852.30
Aug 17, 20218,823.90-79.30-0.90%8,903.208,905.708,818.50
Aug 16, 20218,930.20-14.40-0.16%8,944.608,988.108,902.40
Aug 13, 20219,004.604.300.05%9,000.309,020.708,980.30
Aug 12, 20219,000.6013.100.15%8,987.509,005.708,963.30
Aug 11, 20218,984.4075.700.84%8,908.708,987.808,904.30
Aug 10, 20218,904.6018.700.21%8,885.908,908.808,843.40
Aug 09, 20218,875.70-0.100.00%8,875.808,900.808,844.50
Aug 06, 20218,894.7050.800.57%8,843.908,899.108,797.60
Aug 05, 20218,834.5041.500.47%8,793.008,846.908,751.50
Jun 18, 20218,998.60-200.40-2.23%9,199.009,209.508,994.20
Jun 17, 20219,189.30-11.30-0.12%9,200.609,281.109,167.30
Jun 16, 20219,205.30-49.40-0.54%9,254.709,284.609,200.30
Jun 15, 20219,244.60-78.10-0.84%9,322.709,325.009,220.50
Jun 14, 20219,287.7056.900.61%9,230.809,309.309,215.50
Jun 11, 20219,218.5061.000.66%9,157.509,220.709,137.60
Jun 10, 20219,148.50-56.00-0.61%9,204.509,209.609,112.50
Jun 09, 20219,197.4033.200.36%9,164.209,205.509,126.50
Jun 08, 20219,159.50-14.10-0.15%9,173.609,209.109,107.30
Jun 07, 20219,170.3083.900.91%9,086.409,178.909,038.40
Jun 04, 20219,096.60-52.80-0.58%9,149.409,161.009,069.30
Jun 03, 20219,154.90-28.30-0.31%9,183.209,194.209,085.30
Jun 02, 20219,167.60-38.20-0.42%9,205.809,217.509,147.70
Jun 01, 20219,194.4044.000.48%9,150.409,228.709,133.60
May 31, 20219,132.10-66.80-0.73%9,198.909,206.309,123.80
May 28, 20219,201.502.200.02%9,199.309,223.409,179.70
May 27, 20219,172.90-10.40-0.11%9,183.309,234.509,142.70
May 26, 20219,175.40-38.20-0.42%9,213.609,223.209,121.70
May 25, 20219,204.100.100.00%9,204.009,223.709,172.90
May 24, 20219,175.00-24.40-0.27%9,199.409,226.609,144.00
May 21, 20219,219.0081.000.88%9,138.009,229.509,120.40
May 20, 20219,127.80-1.60-0.02%9,129.409,146.009,001.70
May 19, 20219,083.70-40.50-0.45%9,124.209,167.408,974.90
May 18, 20219,184.60-33.30-0.36%9,217.909,246.809,128.80
May 17, 20219,155.60-12.60-0.14%9,168.209,206.609,097.70
Apr 16, 20218,596.30-5.10-0.06%8,601.408,669.308,560.10
Apr 15, 20218,588.40-0.60-0.01%8,589.008,631.608,569.10
Apr 14, 20218,588.4030.500.36%8,557.908,601.208,511.10
Apr 13, 20218,530.20-22.60-0.26%8,552.808,577.008,471.10
Apr 12, 20218,550.00-25.60-0.30%8,575.608,575.608,484.10
Feb 19, 20218,151.1057.000.70%8,094.108,184.408,022.30
Feb 18, 20218,083.20-58.90-0.73%8,142.108,182.408,053.10
Feb 17, 20218,145.90-13.90-0.17%8,159.808,186.908,076.90
Feb 16, 20218,151.80-84.10-1.03%8,235.908,248.608,131.90
Feb 15, 20218,226.70102.301.24%8,124.408,229.608,106.90
Feb 12, 20218,080.0048.300.60%8,031.708,082.307,924.90
Feb 11, 20218,044.30-35.70-0.44%8,080.008,104.508,011.90
Feb 10, 20218,073.10-70.50-0.87%8,143.608,153.408,025.80
Feb 09, 20218,122.30-95.60-1.18%8,217.908,229.508,091.00
Feb 08, 20218,219.90-41.90-0.51%8,261.808,288.308,190.00
Feb 05, 20218,214.1061.000.74%8,153.108,235.308,107.00
Feb 04, 20218,136.30116.501.43%8,019.808,136.308,006.10
Feb 03, 20218,045.0052.000.65%7,993.008,094.907,982.90
Feb 02, 20217,948.90106.201.34%7,842.707,972.207,820.00
Feb 01, 20217,810.60-4.20-0.05%7,814.807,852.907,779.90
Jan 29, 20217,740.60-159.50-2.06%7,900.107,901.007,718.80
Jan 28, 20217,977.50197.802.48%7,779.707,977.507,715.80
Jan 27, 20217,832.00-139.20-1.78%7,971.208,004.107,781.90
Jan 26, 20217,992.20151.301.89%7,840.908,016.807,840.00
Jan 25, 20217,915.20-153.60-1.94%8,068.808,089.907,844.80
Jan 22, 20218,068.00-42.80-0.53%8,110.808,124.507,967.90
Jan 21, 20218,128.40-98.70-1.21%8,227.108,277.208,102.90
Jan 20, 20218,204.10-6.70-0.08%8,210.808,239.908,134.90
Jan 19, 20218,222.10-85.70-1.04%8,307.808,316.508,191.80
Jan 15, 20218,198.00-166.90-2.04%8,364.908,378.308,190.80
Jan 14, 20218,391.90-14.70-0.18%8,406.608,421.008,343.80
Jan 13, 20218,384.8020.600.25%8,364.208,393.008,350.90
Dec 18, 20208,061.90-60.00-0.74%8,121.908,161.208,059.90
Dec 17, 20208,146.10-6.80-0.08%8,152.908,190.008,112.00
Dec 16, 20208,126.60-36.40-0.45%8,163.008,207.608,095.90
Dec 15, 20208,169.5031.000.38%8,138.508,176.108,090.90
Dec 14, 20208,133.6024.200.30%8,109.408,217.508,103.90
Dec 11, 20208,069.90-83.50-1.03%8,153.408,153.407,967.90
Dec 10, 20208,149.20-43.50-0.53%8,192.708,255.208,094.00
Dec 09, 20208,182.00-51.50-0.63%8,233.508,266.608,177.00
Dec 08, 20208,215.70-24.60-0.30%8,240.308,252.608,172.90
Dec 07, 20208,244.30-6.60-0.08%8,250.908,270.208,191.90
Dec 04, 20208,276.30105.001.27%8,171.308,288.108,161.90
Dec 03, 20208,162.60-16.80-0.21%8,179.408,200.608,119.90
Dec 02, 20208,183.1084.101.03%8,099.008,196.708,067.00
Dec 01, 20208,106.502.100.03%8,104.408,150.508,069.90
Nov 30, 20208,054.70-34.70-0.43%8,089.408,139.608,028.90
Nov 20, 20207,975.4027.900.35%7,947.508,007.007,925.30
Nov 19, 20207,980.5051.600.65%7,928.907,985.807,874.30
Nov 18, 20207,970.5055.400.70%7,915.108,000.207,892.90
Nov 17, 20207,951.70-9.70-0.12%7,961.407,984.207,836.90
Nov 16, 20207,946.1036.100.45%7,910.008,110.907,877.90
Nov 13, 20207,821.00116.901.49%7,704.107,824.207,667.90
Nov 12, 20207,683.80-61.20-0.80%7,745.007,777.207,666.90
Nov 11, 20207,793.3059.000.76%7,734.307,808.207,674.90
Nov 10, 20207,738.00320.004.14%7,418.007,739.907,406.90
Nov 09, 20207,467.90487.706.53%6,980.207,529.706,943.90
Nov 06, 20206,879.8013.900.20%6,865.906,938.206,823.90
Nov 05, 20206,897.10113.101.64%6,784.006,944.906,776.90
Nov 04, 20206,779.9089.601.32%6,690.306,798.206,549.20
Nov 03, 20206,723.8093.701.39%6,630.106,753.906,598.90
Nov 02, 20206,536.7029.800.46%6,506.906,594.206,498.90
Oct 16, 20206,854.9018.900.28%6,836.006,882.206,787.90

Отваряй дълги и къси позиции с Spain-35 с ливъридж
Купувай и продавай Spain 35 expiring 15 March 2023 +€32.2 (0.35%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image