CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / Soft Commodities / Sugar-22Feb23
Sugar-22Feb23
Sugar-22Feb23
Днес
-0.39 (-1.80%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Futures
Борса:
Soft Commodities
Маржин:
10%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202321.33-0.40-1.88%21.7321.7321.20
Feb 02, 202321.720.361.66%21.3621.7921.33
Feb 01, 202321.39-0.45-2.10%21.8421.8821.34
Jan 31, 202321.830.572.61%21.2621.8421.19
Jan 30, 202321.220.170.80%21.0521.3520.91
Jan 27, 202321.040.281.33%20.7621.0520.57
Jan 26, 202320.760.653.13%20.1120.8720.09
Jan 25, 202320.090.201.00%19.8920.1719.75
Jan 24, 202319.870.130.65%19.7419.9619.59
Jan 23, 202319.710.040.20%19.6719.9419.61
Jan 20, 202319.72-0.05-0.25%19.7719.8319.52
Jan 19, 202319.71-0.10-0.51%19.8120.0019.60
Jan 18, 202319.87-0.30-1.51%20.1720.2719.70
Jan 17, 202320.110.221.09%19.8920.2019.70
Jan 13, 202319.760.130.66%19.6319.8319.48
Jan 12, 202319.65-0.03-0.15%19.6819.8319.47
Jan 11, 202319.660.060.31%19.6020.0619.58
Jan 10, 202319.630.452.29%19.1819.8519.15
Jan 09, 202319.150.110.57%19.0419.3018.94
Jan 06, 202318.98-0.38-2.00%19.3619.3918.96
Jan 05, 202319.35-0.28-1.45%19.6319.6419.34
Jan 04, 202319.56-0.16-0.82%19.7219.7319.53
Jan 03, 202319.76-0.21-1.06%19.9720.0419.66
Dec 30, 202220.06-0.35-1.74%20.4120.4520.03
Dec 29, 202220.370.130.64%20.2420.4620.15
Dec 28, 202220.18-0.07-0.35%20.2520.4920.12
Dec 27, 202220.26-0.75-3.70%21.0121.0220.26
Dec 23, 202221.010.020.10%20.9921.2020.83
Dec 22, 202220.920.120.57%20.8021.0520.62
Dec 21, 202220.760.060.29%20.7021.0120.62
Dec 20, 202220.630.411.99%20.2220.7220.22
Dec 19, 202220.210.090.45%20.1220.4520.05
Dec 16, 202220.100.190.95%19.9120.3119.83
Dec 15, 202219.98-0.26-1.30%20.2420.7519.88
Dec 14, 202220.340.633.10%19.7120.4419.61
Dec 13, 202219.750.281.42%19.4719.8619.33
Dec 12, 202219.38-0.35-1.81%19.7319.7319.33
Dec 09, 202219.64-0.13-0.66%19.7719.8819.58
Dec 08, 202219.720.110.56%19.6119.8719.55
Dec 07, 202219.500.030.15%19.4719.5519.29
Dec 06, 202219.41-0.15-0.77%19.5619.6919.38
Dec 05, 202219.580.030.15%19.5519.9619.54
Dec 02, 202219.51-0.17-0.87%19.6819.6819.37
Dec 01, 202219.65-0.07-0.36%19.7219.7519.43
Nov 30, 202219.640.080.41%19.5619.9619.51
Nov 29, 202219.52-0.03-0.15%19.5519.8019.08
Nov 28, 202219.440.180.93%19.2619.4719.07
Nov 25, 202219.30-0.50-2.59%19.8019.8419.30
Nov 23, 202219.60-0.15-0.77%19.7519.7919.47
Nov 22, 202219.75-0.21-1.06%19.9620.0919.70
Nov 21, 202219.92-0.05-0.25%19.9720.0219.75
Nov 18, 202220.090.452.24%19.6420.3519.61
Nov 17, 202219.72-0.40-2.03%20.1220.2119.70
Nov 16, 202220.29-0.02-0.10%20.3120.4920.24
Nov 15, 202220.310.452.22%19.8620.3519.76
Nov 14, 202219.820.201.01%19.6220.0019.52
Nov 11, 202219.610.110.56%19.5019.8619.48
Nov 10, 202219.420.100.51%19.3219.4519.11
Nov 09, 202219.330.331.71%19.0019.4518.87
Nov 08, 202219.050.341.78%18.7119.0518.60
Nov 07, 202218.700.221.18%18.4818.8218.44
Nov 04, 202218.690.140.75%18.5518.8418.55
Nov 03, 202218.500.120.65%18.3818.5118.22
Nov 02, 202218.490.020.11%18.4718.5118.17
Nov 01, 202218.400.231.25%18.1718.5218.12
Oct 31, 202218.010.311.72%17.7018.0117.69
Oct 28, 202217.64-0.10-0.57%17.7417.7517.57
Oct 27, 202217.74-0.15-0.85%17.8917.9417.71
Oct 26, 202217.88-0.23-1.29%18.1118.1317.86
Oct 25, 202218.12-0.04-0.22%18.1618.2218.08
Oct 24, 202218.13-0.16-0.88%18.2918.3818.12
Oct 21, 202218.39-0.02-0.11%18.4118.5918.28
Oct 20, 202218.44-0.21-1.14%18.6518.6718.38
Oct 19, 202218.63-0.12-0.64%18.7518.7518.47
Oct 18, 202218.73-0.04-0.21%18.7718.7718.55
Oct 17, 202218.74-0.10-0.53%18.8418.9418.69
Oct 14, 202218.83-0.01-0.05%18.8418.9218.77
Oct 13, 202218.800.100.53%18.7018.8518.43
Oct 12, 202218.71-0.02-0.11%18.7318.9618.59
Oct 11, 202218.740.140.75%18.6018.7718.38
Oct 10, 202218.67-0.02-0.11%18.6918.8018.55
Oct 07, 202218.710.301.60%18.4118.7518.37
Oct 06, 202218.410.422.28%17.9918.5117.99
Oct 05, 202217.96-0.01-0.06%17.9718.1217.90
Oct 04, 202217.900.351.96%17.5518.0117.43
Oct 03, 202217.46-0.33-1.89%17.7917.8517.38
Sep 30, 202217.67-0.19-1.08%17.8617.9217.62
Sep 29, 202217.790.090.51%17.7017.8217.65
Sep 28, 202217.730.140.79%17.5917.8317.45
Sep 27, 202217.64-0.07-0.40%17.7117.9317.57
Sep 26, 202217.62-0.04-0.23%17.6617.9517.56
Sep 23, 202217.65-0.31-1.76%17.9617.9817.47
Sep 22, 202218.010.201.11%17.8118.0517.80
Sep 21, 202217.84-0.04-0.22%17.8817.9717.68
Sep 20, 202217.800.301.69%17.5017.8917.35
Sep 19, 202217.38-0.20-1.15%17.5817.5817.21
Sep 16, 202217.58-0.34-1.93%17.9217.9217.55
Sep 15, 202217.89-0.14-0.78%18.0318.0717.85
Sep 14, 202218.01-0.04-0.22%18.0518.1717.94
Sep 13, 202218.00-0.03-0.17%18.0318.2117.88
Sep 12, 202218.000.130.72%17.8718.0317.75
Sep 09, 202217.820.000.00%17.8217.9317.73
Sep 08, 202217.71-0.14-0.79%17.8517.9517.66
Sep 07, 202217.870.070.39%17.8018.0817.75
Sep 06, 202217.82-0.26-1.46%18.0818.0817.76
Sep 02, 202218.020.050.28%17.9718.1417.87
Sep 01, 202217.870.100.56%17.7717.9817.69
Aug 31, 202217.82-0.29-1.63%18.1118.1317.77
Aug 30, 202218.03-0.28-1.55%18.3118.3617.93
Aug 29, 202218.290.030.16%18.2618.3518.06
Aug 26, 202218.280.432.35%17.8518.3017.74
Aug 25, 202217.77-0.29-1.63%18.0618.1217.66
Aug 24, 202217.980.070.39%17.9118.1817.89
Aug 23, 202217.91-0.09-0.50%18.0018.0217.79
Aug 22, 202217.940.020.11%17.9218.0417.73
Aug 19, 202218.000.181.00%17.8218.1317.63
Aug 18, 202217.82-0.44-2.47%18.2618.2617.77
Aug 17, 202218.23-0.04-0.22%18.2718.4018.13
Aug 16, 202218.24-0.26-1.41%18.5018.5418.22
Aug 15, 202218.570.010.08%18.5518.6718.43
Aug 12, 202218.650.080.45%18.5618.6518.43
Aug 11, 202218.510.191.03%18.3218.5418.22
Aug 10, 202218.270.241.30%18.0418.3918.01
Aug 09, 202218.020.00-0.02%18.0318.1617.87
Aug 08, 202218.06-0.01-0.06%18.0718.2117.90
Aug 05, 202218.040.241.35%17.7918.0717.73
Aug 04, 202217.74-0.05-0.26%17.7817.9817.68
Aug 03, 202217.920.140.76%17.7918.1217.64
Aug 02, 202217.79-0.01-0.03%17.7917.8917.51
Aug 01, 202217.770.040.24%17.7317.7817.36
Jul 29, 202217.74-0.22-1.23%17.9618.0217.69
Jul 28, 202217.900.181.02%17.7118.0717.66
Jul 27, 202217.55-0.13-0.74%17.6817.8017.53
Jul 26, 202217.65-0.19-1.09%17.8518.0117.57
Jul 25, 202217.69-0.39-2.20%18.0818.0917.65
Jul 22, 202218.06-0.49-2.71%18.5518.5618.06
Jul 21, 202218.54-0.36-1.96%18.9118.9518.49
Jul 20, 202218.88-0.18-0.95%19.0619.1418.85
Jul 19, 202219.10-0.36-1.90%19.4719.5319.01
Jul 18, 202219.510.100.52%19.4119.7219.40
Jul 15, 202219.310.160.85%19.1419.5219.09
Jul 14, 202219.16-0.11-0.57%19.2719.3218.98
Jul 13, 202219.290.361.87%18.9319.3418.90
Jul 12, 202218.95-0.07-0.35%19.0119.1118.81
Jul 11, 202219.09-0.12-0.63%19.2119.2619.04
Jul 08, 202219.200.542.81%18.6619.2518.60
Jul 07, 202218.700.361.92%18.3418.7618.23
Jul 06, 202218.280.080.44%18.2018.3018.03
Jul 05, 202218.17-0.33-1.82%18.5018.6018.02
Jul 01, 202218.38-0.29-1.60%18.6718.8118.35
Jun 30, 202218.78-0.02-0.13%18.8019.0218.69
Jun 29, 202218.850.060.33%18.7818.8518.67
Jun 28, 202218.770.080.45%18.6818.8618.63
Jun 27, 202218.57-0.08-0.41%18.6418.7418.46
Jun 24, 202218.60-0.01-0.05%18.6118.6718.46
Jun 23, 202218.61-0.16-0.87%18.7718.7918.60
Jun 22, 202218.84-0.18-0.96%19.0219.0218.79
Jun 21, 202219.110.030.15%19.0819.3819.04
Jun 17, 202219.01-0.17-0.92%19.1919.3519.01
Jun 16, 202219.03-0.02-0.08%19.0419.0918.84
Jun 15, 202218.92-0.29-1.52%19.2019.2518.85
Jun 14, 202219.340.060.31%19.2819.3419.10
Jun 13, 202219.30-0.09-0.47%19.3919.4019.20
Jun 10, 202219.44-0.46-2.37%19.9019.9419.44
Jun 09, 202219.920.301.51%19.6219.9919.45
Jun 08, 202219.60-0.03-0.16%19.6319.7719.49
Jun 07, 202219.59-0.33-1.67%19.9119.9719.58
Jun 06, 202220.090.070.34%20.0220.2019.96
Jun 03, 202219.82-0.06-0.32%19.8919.9119.75
Jun 02, 202219.84-0.07-0.33%19.9020.0519.74
Jun 01, 202219.920.020.09%19.9120.1319.78
May 31, 202219.90-0.33-1.66%20.2320.3019.81
May 27, 202220.050.080.40%19.9720.1319.84
May 26, 202219.990.130.66%19.8620.0719.76
May 25, 202220.10-0.15-0.74%20.2420.3319.98
May 24, 202220.210.070.32%20.1420.3919.92
May 23, 202220.21-0.13-0.63%20.3320.4120.18
May 20, 202220.310.140.67%20.1820.3820.11
May 19, 202220.160.050.25%20.1120.2119.90
May 18, 202220.190.020.09%20.1720.3720.10
May 17, 202220.270.311.51%19.9720.4619.90
May 16, 202220.000.402.00%19.6020.0119.60
May 13, 202219.510.331.69%19.1819.5219.09
May 12, 202219.030.090.48%18.9319.1018.78
May 11, 202219.00-0.05-0.28%19.0619.1418.91
May 10, 202218.97-0.13-0.70%19.1119.1818.96
May 09, 202219.07-0.29-1.51%19.3519.3919.02
May 06, 202219.450.140.70%19.3219.5719.06
May 05, 202219.280.040.21%19.2419.2819.06
May 04, 202219.11-0.09-0.49%19.2119.3519.02
May 03, 202219.15-0.17-0.89%19.3219.3519.07
May 02, 202219.25-0.20-1.05%19.4619.4919.14
Apr 29, 202219.550.020.11%19.5319.7319.47
Apr 28, 202219.520.231.19%19.2919.6219.17
Apr 27, 202219.27-0.05-0.27%19.3319.6019.15
Apr 26, 202219.34-0.06-0.30%19.3919.5119.23
Apr 25, 202219.31-0.25-1.29%19.5619.5619.28
Apr 22, 202219.62-0.53-2.72%20.1620.1619.62
Apr 21, 202220.220.231.14%19.9920.2219.89
Apr 20, 202220.00-0.12-0.59%20.1120.1319.97
Apr 19, 202220.06-0.40-2.00%20.4620.4820.03
Apr 18, 202220.500.110.52%20.4020.5520.29
Apr 14, 202220.44-0.02-0.11%20.4720.5920.22
Apr 13, 202220.42-0.02-0.11%20.4520.6520.32
Apr 12, 202220.480.040.21%20.4320.5420.32
Apr 11, 202220.380.100.49%20.2820.4220.14
Apr 08, 202220.360.442.16%19.9220.4119.87
Apr 07, 202219.910.201.01%19.7119.9619.67
Apr 06, 202219.70-0.03-0.15%19.7319.7619.54
Apr 05, 202219.710.050.27%19.6519.7419.60
Apr 04, 202219.630.231.16%19.4119.6719.40
Apr 01, 202219.420.000.02%19.4119.5219.30
Mar 31, 202219.520.120.61%19.4019.5519.34
Mar 30, 202219.550.170.85%19.3919.6019.35
Mar 29, 202219.32-0.35-1.79%19.6619.6619.08
Mar 28, 202219.680.130.65%19.5619.6919.46
Mar 25, 202219.650.201.02%19.4519.6519.40
Mar 24, 202219.42-0.01-0.06%19.4319.5219.40
Mar 23, 202219.420.040.21%19.3819.4619.29
Mar 22, 202219.390.030.15%19.3619.4019.26
Mar 21, 202219.360.231.20%19.1219.3719.09
Mar 18, 202219.070.070.36%19.0019.1218.83
Mar 17, 202218.990.080.44%18.9119.1318.82
Mar 16, 202218.86-0.30-1.61%19.1619.1718.82
Mar 15, 202219.11-0.10-0.51%19.2119.2718.95
Mar 14, 202219.380.040.20%19.3519.4219.28
Mar 11, 202219.490.090.46%19.4019.4919.16
Mar 10, 202219.420.030.16%19.3919.6219.28
Mar 09, 202219.43-0.05-0.28%19.4819.5919.23
Mar 08, 202219.460.170.88%19.2919.5719.14
Mar 07, 202219.320.030.14%19.3019.5219.15
Mar 04, 202219.210.392.06%18.8219.2218.77
Mar 03, 202218.890.191.00%18.7118.9118.61
Mar 02, 202218.690.190.99%18.5018.7218.39
Mar 01, 202218.390.422.28%17.9718.5217.94
Feb 28, 202217.93-0.19-1.06%18.1218.1517.91
Feb 25, 202218.02-0.23-1.25%18.2518.2517.96
Feb 24, 202218.16-0.16-0.87%18.3218.5218.14
Feb 23, 202218.19-0.04-0.23%18.2318.2918.16
Feb 22, 202218.220.000.01%18.2218.3218.16
Feb 18, 202218.11-0.08-0.45%18.1918.2818.02
Feb 17, 202218.170.150.83%18.0218.2317.95
Feb 16, 202218.04-0.08-0.44%18.1218.1217.96
Feb 15, 202218.10-0.12-0.64%18.2218.2517.91
Feb 14, 202218.12-0.12-0.66%18.2418.3018.04
Feb 11, 202218.250.080.43%18.1718.2618.05
Feb 10, 202218.260.030.15%18.2318.3018.14
Feb 09, 202218.180.160.88%18.0218.2117.98
Feb 08, 202218.01-0.05-0.26%18.0618.0617.86
Feb 07, 202218.030.140.75%17.8918.0517.88
Feb 04, 202217.90-0.12-0.65%18.0218.1617.86
Feb 03, 202217.960.070.39%17.8918.0517.77
Feb 02, 202217.85-0.31-1.73%18.1618.2217.83
Feb 01, 202218.120.080.45%18.0418.2317.99
Jan 31, 202218.03-0.25-1.38%18.2818.3117.89
Jan 28, 202218.19-0.17-0.93%18.3618.3718.07
Jan 27, 202218.300.040.23%18.2618.3718.25
Jan 26, 202218.35-0.10-0.55%18.4518.4618.20
Jan 25, 202218.410.000.01%18.4018.4718.18
Jan 24, 202218.36-0.07-0.38%18.4318.4718.17
Jan 21, 202218.480.150.82%18.3318.5418.28
Jan 20, 202218.450.010.04%18.4518.6318.38
Jan 19, 202218.470.261.39%18.2118.4818.20
Jan 18, 202218.140.040.23%18.1018.3218.04
Jan 14, 202218.020.110.61%17.9118.0717.86
Jan 13, 202217.90-0.06-0.34%17.9618.0617.77
Jan 12, 202217.940.080.45%17.8618.0517.84
Jan 11, 202217.84-0.02-0.12%17.8617.8617.71
Jan 10, 202217.77-0.23-1.28%18.0018.0517.59
Jan 07, 202217.97-0.12-0.68%18.0918.2217.93
Jan 06, 202218.07-0.16-0.89%18.2318.2618.05
Jan 05, 202218.26-0.26-1.42%18.5218.5218.16
Jan 04, 202218.480.020.10%18.4618.5318.32
Jan 03, 202218.45-0.09-0.46%18.5418.5418.27
Dec 31, 202118.440.120.63%18.3218.4718.27
Dec 30, 202118.31-0.18-0.99%18.4918.4918.16
Dec 29, 202118.460.050.28%18.4118.5218.24
Dec 28, 202118.39-0.16-0.86%18.5518.5818.30
Dec 27, 202118.530.140.74%18.3918.6018.29
Dec 23, 202118.430.060.33%18.3718.4718.27
Dec 22, 202118.360.241.30%18.1218.4918.09
Dec 21, 202118.040.000.02%18.0418.0617.86
Dec 20, 202117.93-0.18-1.02%18.1218.1217.80
Dec 17, 202118.26-0.29-1.57%18.5518.5918.23
Dec 16, 202118.58-0.09-0.47%18.6718.7018.45
Dec 15, 202118.52-0.09-0.49%18.6118.6318.41
Dec 14, 202118.650.040.22%18.6118.6818.54
Dec 13, 202118.55-0.07-0.38%18.6218.6418.48
Dec 10, 202118.590.180.97%18.4118.6118.34
Dec 09, 202118.45-0.11-0.60%18.5618.6118.41
Dec 08, 202118.570.331.78%18.2518.5918.23
Dec 07, 202118.310.211.16%18.1018.3218.08
Dec 06, 202118.020.160.90%17.8518.0817.85
Dec 03, 202117.840.070.38%17.7717.9217.74
Dec 02, 202117.73-0.27-1.55%18.0118.0417.69
Dec 01, 202117.92-0.18-1.02%18.1118.1117.84
Nov 30, 202117.85-0.26-1.47%18.1118.1417.85
Nov 29, 202118.16-0.33-1.83%18.4918.5218.13
Nov 26, 202118.34-0.32-1.75%18.6618.6818.08
Nov 24, 202118.840.040.23%18.7918.9018.73
Nov 23, 202118.840.100.51%18.7518.9418.63
Nov 22, 202118.77-0.20-1.08%18.9819.0118.68
Nov 19, 202118.95-0.05-0.29%19.0019.1118.82
Nov 18, 202118.96-0.11-0.57%19.0719.2018.88
Nov 17, 202119.130.271.40%18.8719.1618.87
Nov 16, 202118.900.130.67%18.7718.9818.74
Nov 15, 202118.76-0.21-1.14%18.9819.0918.73
Nov 12, 202118.99-0.01-0.04%19.0019.0518.91
Nov 11, 202119.020.351.83%18.6819.0518.67
Nov 10, 202118.71-0.20-1.07%18.9118.9718.67
Nov 09, 202118.90-0.04-0.21%18.9419.0218.83
Nov 08, 202118.930.000.00%18.9318.9718.84
Nov 05, 202118.960.201.05%18.7618.9618.71
Nov 04, 202118.790.130.68%18.6618.8218.62
Nov 03, 202118.61-0.11-0.61%18.7218.7418.55
Nov 02, 202118.740.211.10%18.5318.8018.39
Nov 01, 202118.450.030.18%18.4218.6418.38
Oct 29, 202118.41-0.24-1.30%18.6518.7218.39
Oct 28, 202118.66-0.03-0.16%18.6918.8118.56
Oct 27, 202118.700.150.80%18.5518.7218.50
Oct 26, 202118.570.120.62%18.4518.6518.39
Oct 25, 202118.450.160.88%18.2918.4918.18
Oct 22, 202118.26-0.01-0.04%18.2718.4818.14
Oct 21, 202118.20-0.16-0.88%18.3618.3618.09
Oct 20, 202118.32-0.20-1.06%18.5118.5218.25
Oct 19, 202118.47-0.23-1.24%18.7018.7318.32
Oct 18, 202118.61-0.14-0.74%18.7518.8018.47
Oct 15, 202118.800.251.31%18.5518.8618.53
Oct 14, 202118.56-0.09-0.50%18.6518.8118.36
Oct 13, 202118.64-0.11-0.58%18.7418.7918.55
Oct 12, 202118.74-0.03-0.17%18.7718.8618.63
Oct 11, 202118.810.060.33%18.7418.8818.68
Oct 08, 202118.770.321.68%18.4518.7718.42
Oct 07, 202118.400.110.58%18.3018.5018.29
Oct 06, 202118.28-0.06-0.31%18.3318.3918.22
Oct 05, 202118.340.080.44%18.2618.4318.18
Oct 04, 202118.21-0.02-0.13%18.2418.5518.14
Oct 01, 202118.42-0.02-0.10%18.4418.5718.35
Sep 30, 202118.440.201.08%18.2518.5418.05
Sep 29, 202118.230.050.27%18.1818.2818.04
Sep 28, 202118.18-0.01-0.04%18.1918.3618.03
Sep 27, 202118.16-0.29-1.60%18.4518.5018.14
Sep 24, 202118.31-0.25-1.39%18.5718.6318.22
Sep 23, 202118.600.060.30%18.5518.6518.47
Sep 22, 202118.420.110.57%18.3218.5218.27
Sep 21, 202118.200.020.12%18.1818.3718.09
Sep 20, 202118.12-0.01-0.06%18.1418.3218.03
Sep 17, 202118.30-0.39-2.11%18.6918.7218.21
Sep 16, 202118.66-0.02-0.10%18.6818.7118.31
Sep 15, 202118.770.311.67%18.4518.8318.45
Sep 14, 202118.47-0.24-1.32%18.7218.7218.38
Sep 13, 202118.690.231.25%18.4618.7118.33
Sep 10, 202118.45-0.27-1.47%18.7218.7318.39
Sep 09, 202118.68-0.11-0.59%18.7918.8418.54
Sep 08, 202118.750.010.06%18.7418.9518.68
Sep 07, 202118.740.020.12%18.7218.8118.70
Sep 03, 202118.80-0.11-0.56%18.9018.9118.64
Sep 02, 202118.830.231.24%18.6018.9618.51
Sep 01, 202118.61-0.02-0.08%18.6218.7118.46
Aug 31, 202118.610.040.20%18.5718.6718.36
Aug 30, 202118.630.170.92%18.4618.6618.38
Aug 27, 202118.540.281.52%18.2518.5418.19
Aug 26, 202118.260.040.22%18.2218.2818.05
Aug 25, 202118.240.201.07%18.0518.2717.96
Aug 24, 202118.030.030.19%18.0018.0817.84

Отваряй дълги и къси позиции с Sugar-22Feb23 с ливъридж
Купувай и продавай Sugar expiring 22 February 2023 -$0.45 (2.07%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image