CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / EU Index Futures / Switzerland-20
Switzerland 20
Switzerland 20
Днес
-21.8 (-0.19%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Index
Борса:
EU Index Futures
Маржин:
10%
Ср. спред:
4.8

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202311,257.40-2.10-0.02%11,259.5011,276.6011,207.30
Jan 26, 202311,279.20-71.30-0.63%11,350.5011,356.7011,228.30
Jan 25, 202311,345.6029.200.26%11,316.4011,355.7011,240.30
Jan 24, 202311,322.20-25.00-0.22%11,347.2011,349.7011,283.20
Jan 23, 202311,341.3098.800.87%11,242.5011,341.7011,204.20
Jan 20, 202311,249.3034.400.31%11,214.9011,251.6011,187.20
Jan 19, 202311,200.60-29.30-0.26%11,229.9011,289.3011,170.30
Jan 18, 202311,232.30-114.90-1.02%11,347.2011,347.4011,232.20
Jan 17, 202311,320.70-2.50-0.02%11,323.2011,372.7011,292.20
Jan 16, 202311,326.40106.500.94%11,219.9011,366.7011,215.60
Jan 13, 202311,230.6020.400.18%11,210.2011,259.7011,167.20
Jan 12, 202311,222.403.500.03%11,218.9011,246.7011,163.30
Jan 11, 202311,227.30135.401.21%11,091.9011,227.7011,040.30
Jan 10, 202311,112.3081.900.74%11,030.4011,112.7011,009.20
Jan 09, 202311,033.60-66.30-0.60%11,099.9011,150.7011,021.10
Jan 06, 202311,089.6074.200.67%11,015.4011,098.2010,960.30
Jan 05, 202310,978.20-64.20-0.58%11,042.4011,047.6010,959.30
Jan 04, 202311,065.60143.901.30%10,921.7011,081.7010,898.20
Jan 03, 202310,908.60186.901.71%10,721.7010,916.7010,665.60
Dec 30, 202210,606.70-118.70-1.12%10,725.4010,752.7010,594.30
Dec 29, 202210,756.5061.200.57%10,695.3010,788.7010,645.60
Dec 28, 202210,688.40-74.80-0.70%10,763.2010,778.4010,687.20
Dec 27, 202210,746.20-40.10-0.37%10,786.3010,787.7010,726.20
Dec 23, 202210,731.3012.900.12%10,718.4010,755.7010,673.60
Dec 22, 202210,699.70-59.20-0.55%10,758.9010,802.7010,629.30
Dec 21, 202210,741.70127.101.18%10,614.6010,763.7010,589.30
Dec 20, 202210,579.70-11.50-0.11%10,591.2010,639.6010,561.30
Dec 19, 202210,651.60-57.60-0.54%10,709.2010,752.7010,626.20
Dec 16, 202210,700.40-84.30-0.79%10,784.7010,830.7010,651.30
Dec 15, 202210,764.70-260.90-2.42%11,025.6011,027.9010,758.30
Dec 14, 202211,006.60-58.10-0.53%11,064.7011,104.2010,993.30
Dec 13, 202211,043.6057.400.52%10,986.2011,158.9010,929.70
Dec 12, 202210,988.6037.300.34%10,951.3010,992.7010,905.60
Dec 09, 202210,960.40-10.50-0.10%10,970.9011,017.7010,895.60
Dec 08, 202210,948.70-4.50-0.04%10,953.2010,964.7010,854.70
Dec 07, 202210,954.60-52.60-0.48%11,007.2011,010.6010,916.70
Dec 06, 202211,085.70-93.50-0.84%11,179.2011,213.6011,077.20
Dec 05, 202211,176.70-42.70-0.38%11,219.4011,241.7011,151.60
Dec 02, 202211,228.303.000.03%11,225.3011,259.7011,122.30
Dec 01, 202211,237.6028.100.25%11,209.5011,287.7011,200.60
Nov 30, 202211,212.2079.600.71%11,132.6011,214.6011,088.30
Nov 29, 202211,125.60-91.60-0.82%11,217.2011,217.2011,073.20
Nov 28, 202211,155.60-5.60-0.05%11,161.2011,203.7011,116.20
Nov 25, 202211,190.2031.000.28%11,159.2011,194.7011,142.30
Nov 24, 202211,161.7062.400.56%11,099.3011,179.7011,088.30
Nov 23, 202211,087.30-3.90-0.04%11,091.2011,108.7011,059.30
Nov 22, 202211,098.204.600.04%11,093.6011,108.3011,047.30
Nov 21, 202211,105.7076.500.69%11,029.2011,123.7011,021.20
Nov 18, 202211,055.40100.200.91%10,955.2011,069.7010,950.30
Nov 17, 202210,954.70-1.50-0.01%10,956.2010,994.7010,839.20
Nov 16, 202210,914.30-95.90-0.88%11,010.2011,032.7010,910.60
Nov 15, 202210,969.60-50.90-0.46%11,020.5011,091.7010,914.60
Nov 14, 202210,967.30-105.40-0.96%11,072.7011,112.7010,965.70
Nov 11, 202211,146.30-50.60-0.45%11,196.9011,242.7011,093.20
Nov 10, 202211,138.70269.302.42%10,869.4011,150.7010,846.30
Nov 09, 202210,844.6045.500.42%10,799.1010,918.4010,793.70
Nov 08, 202210,801.7052.500.49%10,749.2010,851.7010,710.30
Nov 07, 202210,736.60-43.90-0.41%10,780.5010,809.7010,712.30
Nov 04, 202210,790.5034.000.32%10,756.5010,854.6010,707.30
Nov 03, 202210,711.70-46.60-0.44%10,758.3010,772.3010,633.30
Nov 02, 202210,748.70-63.50-0.59%10,812.2010,866.6010,722.20
Nov 01, 202210,808.60-85.10-0.79%10,893.7010,928.7010,754.20
Oct 31, 202210,842.6033.300.31%10,809.3010,852.7010,746.20
Oct 28, 202210,833.30167.101.54%10,666.2010,834.6010,618.30
Oct 27, 202210,673.60-135.30-1.27%10,808.9010,809.7010,671.60
Oct 26, 202210,783.407.900.07%10,775.5010,836.7010,691.20
Oct 25, 202210,798.60194.301.80%10,604.3010,799.6010,604.30
Oct 24, 202210,607.30130.101.23%10,477.2010,633.7010,463.30
Oct 21, 202210,495.3070.100.67%10,425.2010,498.7010,320.30
Oct 20, 202210,434.60-51.60-0.49%10,486.2010,506.7010,415.20
Oct 19, 202210,493.30-113.20-1.08%10,606.5010,606.5010,436.30
Oct 18, 202210,580.6059.100.56%10,521.5010,647.7010,512.40
Oct 17, 202210,484.70133.101.27%10,351.6010,541.7010,292.30
Oct 14, 202210,290.40-59.90-0.58%10,350.3010,464.7010,273.60
Oct 13, 202210,293.70136.501.33%10,157.2010,323.7010,010.20
Oct 12, 202210,167.60-42.30-0.42%10,209.9010,251.7010,138.30
Oct 11, 202210,173.40-33.80-0.33%10,207.2010,258.7010,122.20
Oct 10, 202210,249.3044.700.44%10,204.6010,291.7010,199.30
Oct 07, 202210,293.70-83.60-0.81%10,377.3010,441.7010,262.30
Oct 06, 202210,363.70-188.00-1.81%10,551.7010,551.7010,355.60
Oct 05, 202210,502.60-63.60-0.61%10,566.2010,596.7010,451.20
Oct 04, 202210,580.60204.301.93%10,376.3010,587.7010,342.30
Oct 03, 202210,285.7087.500.85%10,198.2010,334.7010,097.20
Sep 30, 202210,181.3045.800.45%10,135.5010,277.7010,127.70
Sep 29, 202210,141.60-79.60-0.78%10,221.2010,229.5010,041.30
Sep 28, 202210,253.30152.901.49%10,100.4010,281.7010,080.20
Sep 16, 202210,694.304.100.04%10,690.2010,721.2010,679.20
Sep 15, 202210,724.40-34.00-0.32%10,758.4010,839.7010,715.20
Sep 14, 202210,768.60-65.60-0.61%10,834.2010,874.7010,715.30
Sep 13, 202210,818.70-171.50-1.59%10,990.2011,086.7010,799.30
Sep 12, 202210,973.60-0.60-0.01%10,974.2011,017.7010,901.20
Sep 09, 202210,943.70119.001.09%10,824.7010,950.7010,770.20
Sep 08, 202210,784.30-71.90-0.67%10,856.2010,873.7010,664.60
Sep 07, 202210,835.7083.800.77%10,751.9010,843.7010,724.20
Sep 06, 202210,786.60-21.70-0.20%10,808.3010,930.6010,771.20
Sep 05, 202210,796.6099.300.92%10,697.3010,836.7010,681.60
Sep 02, 202210,715.20-6.20-0.06%10,721.4010,900.7010,695.60
Sep 01, 202210,744.30-45.00-0.42%10,789.3010,805.6010,634.20
Aug 31, 202210,823.90-89.30-0.83%10,913.2010,948.7010,811.30
Aug 30, 202210,851.70-84.70-0.78%10,936.4011,008.7010,838.60
Aug 29, 202210,900.4072.000.66%10,828.4010,941.7010,810.40
Aug 26, 202210,876.60-230.90-2.12%11,107.5011,107.5010,863.30
Aug 25, 202211,105.7072.300.65%11,033.4011,123.7010,973.20
Aug 24, 202211,002.1078.600.71%10,923.5011,035.7010,890.30
Aug 23, 202210,945.70-103.00-0.94%11,048.7011,057.4010,915.20
Aug 22, 202211,050.70-100.50-0.91%11,151.2011,152.1011,031.20
Aug 19, 202211,167.608.200.07%11,159.4011,238.7011,064.40
Aug 18, 202211,181.4062.100.56%11,119.3011,187.7011,088.60
Aug 17, 202211,145.60-5.60-0.05%11,151.2011,192.7011,101.20
Aug 16, 202211,162.70-50.60-0.45%11,213.3011,213.3011,084.30
Aug 15, 202211,215.7056.300.50%11,159.4011,219.7011,102.20
Aug 12, 202211,192.4048.200.43%11,144.2011,192.7011,108.20
Aug 11, 202211,118.70-65.60-0.59%11,184.3011,200.7011,109.30
Aug 10, 202211,149.6047.300.42%11,102.3011,166.7011,060.20
Aug 09, 202211,105.60-43.70-0.39%11,149.3011,173.7011,093.30
Aug 08, 202211,140.70-33.70-0.30%11,174.4011,209.7011,113.30
Aug 05, 202211,162.40-44.00-0.39%11,206.4011,216.7011,107.20
Aug 04, 202211,180.702.000.02%11,178.7011,226.7011,147.30
Aug 03, 202211,169.6066.900.60%11,102.7011,196.7011,047.30
Aug 02, 202211,077.70-44.00-0.40%11,121.7011,145.7011,019.30
Aug 01, 202211,201.100.000.00%11,201.1011,201.1011,201.10
Jul 29, 202211,192.7019.200.17%11,173.5011,215.7011,124.30
Jul 28, 202211,163.6037.100.33%11,126.5011,185.7011,033.30
Jul 27, 202211,112.7015.000.13%11,097.7011,134.7011,041.60
Jul 26, 202211,053.70-40.50-0.37%11,094.2011,124.6011,053.70
Jul 25, 202211,133.7088.200.79%11,045.5011,148.7011,023.40
Jul 22, 202211,035.60-63.60-0.58%11,099.2011,172.7011,013.60
Jul 21, 202211,149.7031.200.28%11,118.5011,154.6011,002.20
Jul 20, 202211,046.20-99.00-0.90%11,145.2011,182.6011,012.60
Jul 19, 202211,137.60181.301.63%10,956.3011,139.7010,922.60
Jul 18, 202210,914.10-111.10-1.02%11,025.2011,107.7010,891.20
Jul 15, 202210,965.1098.900.90%10,866.2010,979.7010,786.30
Jul 14, 202210,841.20-69.00-0.64%10,910.2010,910.2010,746.30
Jul 13, 202210,922.10-87.20-0.80%11,009.3011,018.6010,793.30
Jul 12, 202211,009.1045.600.41%10,963.5011,078.7010,912.30
Jul 11, 202211,009.7084.800.77%10,924.9011,044.7010,866.60
Jul 08, 202210,976.1041.900.38%10,934.2011,021.7010,870.30
Jul 07, 202210,953.6055.900.51%10,897.7010,978.7010,847.30
Jul 06, 202210,860.6083.300.77%10,777.3010,895.4010,754.40
Jul 05, 202210,804.30-92.00-0.85%10,896.3010,918.7010,677.20
Jul 04, 202210,842.4021.100.19%10,821.3010,906.7010,796.70
Jul 01, 202210,843.20160.901.48%10,682.3010,845.6010,616.20
Jun 30, 202210,768.3056.100.52%10,712.2010,770.7010,593.30
Jun 29, 202210,763.7050.000.46%10,713.7010,809.7010,649.30
Jun 28, 202210,701.30-181.90-1.70%10,883.2010,924.7010,698.30
Jun 27, 202210,871.302.900.03%10,868.4010,916.4010,813.30
Jun 24, 202210,884.40364.103.35%10,520.3010,884.4010,478.30
Jun 23, 202210,481.60-24.80-0.24%10,506.4010,510.7010,389.30
Jun 22, 202210,487.40108.901.04%10,378.5010,548.6010,334.20
Jun 17, 202210,469.90-44.30-0.42%10,514.2010,542.2010,468.40
Jun 16, 202210,406.70-333.70-3.21%10,740.4010,771.4010,384.70
Jun 15, 202210,777.6029.300.27%10,748.3010,850.6010,679.30
Jun 14, 202210,707.90-228.30-2.13%10,936.2010,977.6010,646.30
Jun 13, 202210,871.60-79.80-0.73%10,951.4011,022.7010,851.30
Jun 10, 202211,065.20-186.20-1.68%11,251.4011,276.6011,014.30
Jun 09, 202211,240.60-171.50-1.53%11,412.1011,481.6011,238.30
Jun 08, 202211,428.70-141.50-1.24%11,570.2011,577.7011,408.30
Jun 07, 202211,560.60-8.30-0.07%11,568.9011,580.4011,491.20
Jun 06, 202211,633.300.000.00%11,633.3011,633.3011,633.30
Jun 03, 202211,531.90-98.30-0.85%11,630.2011,635.7011,518.30
Jun 02, 202211,633.60158.401.36%11,475.2011,634.7011,465.70
Jun 01, 202211,475.60-188.70-1.64%11,664.3011,713.6011,462.20
May 31, 202211,640.30-48.10-0.41%11,688.4011,717.7011,593.30
May 30, 202211,725.60-11.60-0.10%11,737.2011,747.7011,671.20
May 27, 202211,682.20125.601.08%11,556.6011,684.5011,493.30
May 26, 202211,551.400.000.00%11,551.4011,551.4011,551.40
May 25, 202211,464.40-85.80-0.75%11,550.2011,570.7011,432.10
May 24, 202211,527.40134.101.16%11,393.3011,551.7011,373.30
May 23, 202211,463.4068.800.60%11,394.6011,494.7011,338.30
May 20, 202211,344.60-53.70-0.47%11,398.3011,399.7011,218.20
May 19, 202211,354.60-164.60-1.45%11,519.2011,519.2011,220.30
May 18, 202211,495.40-215.30-1.87%11,710.7011,772.7011,483.20
May 17, 202211,740.405.200.04%11,735.2011,796.7011,673.30
May 16, 202211,693.5045.200.39%11,648.3011,743.6011,573.30
May 13, 202211,672.50105.300.90%11,567.2011,686.7011,516.30
May 12, 202211,481.9096.700.84%11,385.2011,540.7011,276.30
May 11, 202211,406.10-148.60-1.30%11,554.7011,600.4011,386.30
May 10, 202211,565.10126.601.09%11,438.5011,642.6011,422.70
May 09, 202211,390.40-226.90-1.99%11,617.3011,689.7011,360.30
May 06, 202211,707.30-115.00-0.98%11,822.3011,850.4011,636.30
May 05, 202211,820.70-175.70-1.49%11,996.4012,018.7011,774.70
May 04, 202212,006.1057.400.48%11,948.7012,006.6011,827.10
May 03, 202211,943.40-51.00-0.43%11,994.4012,035.7011,901.20
May 02, 202211,964.90-16.50-0.14%11,981.4012,063.4011,848.60
Apr 29, 202211,968.50-160.70-1.34%12,129.2012,183.7011,965.40
Apr 28, 202212,112.7049.400.41%12,063.3012,143.4011,992.30
Apr 27, 202212,006.20131.101.09%11,875.1012,060.7011,773.30
Apr 26, 202211,822.60-342.70-2.90%12,165.3012,165.3011,822.60
Apr 25, 202212,151.3084.000.69%12,067.3012,181.6011,973.20
Apr 22, 202212,145.205.500.05%12,139.7012,272.7012,124.30
Apr 21, 202212,131.20-231.90-1.91%12,363.1012,380.7012,099.30
Apr 20, 202212,248.90-51.30-0.42%12,300.2012,312.7012,231.30
Apr 19, 202212,304.30-69.60-0.57%12,373.9012,383.7012,162.20
Apr 14, 202212,368.1033.000.27%12,335.1012,433.7012,281.30
Apr 13, 202212,315.20-14.10-0.11%12,329.3012,329.4012,243.30
Apr 12, 202212,241.70-128.50-1.05%12,370.2012,382.7012,214.20
Apr 11, 202212,381.6029.500.24%12,352.1012,484.6012,348.60
Apr 08, 202212,385.2079.100.64%12,306.1012,418.7012,285.60
Apr 07, 202212,323.30145.201.18%12,178.1012,349.7012,156.10
Apr 06, 202212,184.10-43.30-0.36%12,227.4012,249.7012,096.30
Apr 05, 202212,226.2040.100.33%12,186.1012,245.7012,149.20
Apr 04, 202212,197.6071.300.58%12,126.3012,200.7012,058.30
Apr 01, 202212,089.5067.300.56%12,022.2012,094.4011,973.30
Mar 31, 202211,989.90-126.30-1.05%12,116.2012,155.7011,976.30
Mar 30, 202212,093.70-48.70-0.40%12,142.4012,171.2012,046.20
Mar 29, 202212,199.70126.501.04%12,073.2012,231.7012,038.30
Mar 28, 202212,047.3092.100.76%11,955.2012,105.7011,942.70
Mar 18, 202212,089.80-2.20-0.02%12,092.0012,102.1012,047.40
Mar 17, 202212,083.60179.201.48%11,904.4012,118.6011,841.00
Mar 16, 202211,888.60100.800.85%11,787.8011,944.0011,760.50
Mar 15, 202211,695.50136.901.17%11,558.6011,726.0011,466.40
Mar 14, 202211,582.6069.600.60%11,513.0011,658.0011,450.40
Mar 11, 202211,339.60-86.00-0.76%11,425.6011,637.6011,333.50
Mar 10, 202211,416.60-100.70-0.88%11,517.3011,561.6011,304.40
Mar 09, 202211,532.90384.203.33%11,148.7011,574.6011,092.00
Mar 08, 202211,102.50184.301.66%10,918.2011,320.9010,855.80
Mar 07, 202210,956.00-93.30-0.85%11,049.3011,190.0010,760.40
Mar 04, 202211,262.60-207.70-1.84%11,470.3011,524.3011,163.50
Mar 03, 202211,552.40-218.90-1.89%11,771.3011,784.0011,528.50
Mar 02, 202211,740.4057.800.49%11,682.6011,805.0011,565.00
Mar 01, 202211,645.00-200.30-1.72%11,845.3011,918.1011,618.40
Feb 28, 202211,759.9093.500.80%11,666.4011,903.0011,645.60
Feb 25, 202211,973.00300.702.51%11,672.3012,005.0011,515.50
Feb 24, 202211,707.00294.402.51%11,412.6011,714.5011,376.50
Feb 23, 202211,767.50-97.80-0.83%11,865.3012,028.0011,746.40
Feb 22, 202211,824.80148.201.25%11,676.6011,880.0011,575.60
Feb 21, 202211,682.60-286.70-2.45%11,969.3011,998.0011,642.00
Feb 18, 202211,906.30-92.10-0.77%11,998.4012,057.0011,872.40
Feb 17, 202211,921.80-148.90-1.25%12,070.7012,112.0011,914.40
Feb 16, 202212,133.009.700.08%12,123.3012,169.0012,052.40
Feb 15, 202212,112.00163.701.35%11,948.3012,127.0011,875.80
Feb 14, 202211,952.00-75.30-0.63%12,027.3012,028.3011,821.50
Feb 11, 202212,045.60-69.00-0.57%12,114.6012,192.0011,986.40
Feb 10, 202212,144.50-148.70-1.22%12,293.2012,293.6012,117.50
Feb 09, 202212,300.00158.001.28%12,142.0012,325.0012,117.40
Feb 08, 202212,111.50-3.20-0.03%12,114.7012,155.0012,029.40
Feb 07, 202212,085.6014.600.12%12,071.0012,129.1012,006.40
Feb 04, 202212,079.00-109.30-0.90%12,188.3012,220.0012,015.50
Feb 03, 202212,069.00-102.60-0.85%12,171.6012,246.0012,068.50
Feb 02, 202212,289.201.000.01%12,288.2012,307.0012,215.50
Feb 01, 202212,318.00125.801.02%12,192.2012,318.0012,180.60
Jan 31, 202212,208.00104.000.85%12,104.0012,209.0012,062.40
Dec 17, 202112,793.8027.400.21%12,766.4012,813.8012,748.60
Dec 16, 202112,760.5083.900.66%12,676.6012,827.2012,650.50
Dec 15, 202112,632.20221.901.76%12,410.3012,635.4012,389.50
Dec 14, 202112,436.10-123.70-0.99%12,559.8012,621.2012,390.60
Dec 13, 202112,531.50-103.10-0.82%12,634.6012,645.3012,531.50
Dec 10, 202112,613.2040.700.32%12,572.5012,638.2012,522.50
Dec 09, 202112,579.20-37.50-0.30%12,616.7012,659.3012,571.50
Dec 08, 202112,608.1058.000.46%12,550.1012,692.5012,534.70
Dec 07, 202112,536.7079.200.63%12,457.5012,553.4012,425.70
Dec 06, 202112,392.30142.801.15%12,249.5012,410.5012,221.30
Dec 03, 202112,194.10-29.40-0.24%12,223.5012,295.4012,127.70
Dec 02, 202112,202.40-33.20-0.27%12,235.6012,240.5012,086.70
Dec 01, 202112,080.30-201.10-1.66%12,281.4012,304.4012,078.70
Nov 30, 202112,139.2037.400.31%12,101.8012,234.4012,065.60
Nov 29, 202112,223.70-9.20-0.08%12,232.9012,280.4012,184.70
Nov 26, 202112,089.90-208.60-1.73%12,298.5012,301.4012,045.40
Nov 25, 202112,434.6010.200.08%12,424.4012,465.4012,404.70
Nov 24, 202112,396.40-3.10-0.03%12,399.5012,421.4012,330.70
Nov 23, 202112,388.70-78.90-0.64%12,467.6012,476.3012,331.60
Nov 22, 202112,479.70-78.40-0.63%12,558.1012,566.6012,473.70
Nov 19, 202112,525.40-63.30-0.51%12,588.7012,617.4012,509.60
Nov 18, 202112,570.10-25.30-0.20%12,595.4012,618.4012,528.60
Nov 17, 202112,589.4040.000.32%12,549.4012,606.5012,527.60
Nov 16, 202112,537.4033.700.27%12,503.7012,569.4012,473.70
Nov 15, 202112,494.3012.400.10%12,481.9012,535.4012,469.60
Nov 12, 202112,485.1046.600.37%12,438.5012,514.5012,424.60
Nov 11, 202112,414.4012.000.10%12,402.4012,455.4012,360.70
Nov 10, 202112,363.30-10.40-0.08%12,373.7012,418.3012,348.60
Nov 09, 202112,367.7042.300.34%12,325.4012,401.4012,303.60
Nov 08, 202112,337.4013.300.11%12,324.1012,384.2012,311.90
Nov 05, 202112,317.90-98.40-0.80%12,416.3012,461.2012,278.90
Nov 04, 202112,409.90-46.00-0.37%12,455.9012,498.2012,381.80
Nov 03, 202112,391.6091.200.74%12,300.4012,399.9012,266.80
Nov 02, 202112,314.20115.900.94%12,198.3012,325.2012,181.80
Nov 01, 202112,211.1079.300.65%12,131.8012,214.8012,123.80
Oct 29, 202112,126.5035.800.30%12,090.7012,133.3012,026.90
Oct 28, 202112,136.6047.700.39%12,088.9012,143.2012,038.00
Oct 27, 202112,058.10-58.70-0.49%12,116.8012,129.3012,054.80
Oct 26, 202112,110.1028.800.24%12,081.3012,135.3012,058.90
Oct 25, 202112,038.10-31.20-0.26%12,069.3012,082.3011,977.90
Oct 22, 202112,077.109.100.08%12,068.0012,082.1012,006.90
Oct 21, 202112,063.0091.000.75%11,972.0012,066.1011,905.90
Oct 20, 202112,004.8035.100.29%11,969.7012,048.3011,958.90
Oct 19, 202111,924.00-52.80-0.44%11,976.8011,998.1011,846.80
Oct 18, 202111,961.0018.700.16%11,942.3011,967.3011,900.90
Oct 15, 202111,956.9037.600.31%11,919.3011,965.8011,861.70
Oct 14, 202111,897.4072.200.61%11,825.2011,899.5011,769.60
Oct 13, 202111,798.4069.700.59%11,728.7011,824.3011,662.70
Oct 12, 202111,733.6034.800.30%11,698.8011,791.6011,626.70
Oct 11, 202111,711.50-91.30-0.78%11,802.8011,817.7011,681.70
Oct 08, 202111,789.5061.500.52%11,728.0011,794.8011,673.60
Oct 07, 202111,724.5055.700.48%11,668.8011,764.6011,660.70
Oct 06, 202111,605.8089.300.77%11,516.5011,609.0011,363.70
Oct 05, 202111,572.50-1.70-0.01%11,574.2011,604.6011,532.70
Oct 04, 202111,569.508.700.08%11,560.8011,628.4011,509.30
Oct 01, 202111,611.10140.901.21%11,470.2011,638.6011,431.70
Sep 30, 202111,539.80-155.30-1.35%11,695.1011,731.0011,530.70
Sep 29, 202111,623.0088.800.76%11,534.2011,646.4011,529.50
Sep 28, 202111,495.80-209.70-1.82%11,705.5011,717.5011,444.60
Sep 27, 202111,695.50-168.30-1.44%11,863.8011,875.7011,653.70
Sep 24, 202111,785.00-144.00-1.22%11,929.0011,938.6011,780.70
Sep 23, 202111,933.4040.900.34%11,892.5011,964.5011,885.70
Sep 22, 202111,838.70-0.60-0.01%11,839.3011,862.5011,777.70
Sep 20, 202112,130.300.000.00%12,130.3012,130.3012,130.30
Sep 17, 202112,132.8026.200.22%12,106.6012,137.6012,084.00
Sep 16, 202112,089.6093.900.78%11,995.7012,107.2011,994.90
Sep 15, 202112,019.90-77.00-0.64%12,096.9012,115.2011,972.20
Sep 14, 202112,090.70-27.60-0.23%12,118.3012,137.2012,055.00
Sep 13, 202112,111.4047.100.39%12,064.3012,175.2012,056.00
Sep 10, 202112,043.30-86.80-0.72%12,130.1012,161.9012,032.00
Sep 09, 202112,074.90-97.70-0.81%12,172.6012,194.2012,069.00
Sep 08, 202112,195.70-144.50-1.18%12,340.2012,347.8012,154.00
Sep 07, 202112,327.80-105.20-0.85%12,433.0012,441.1012,316.00
Sep 06, 202112,445.4068.400.55%12,377.0012,454.1012,372.10
Sep 03, 202112,361.80-81.50-0.66%12,443.3012,445.3012,295.00
Sep 02, 202112,418.80-17.80-0.14%12,436.6012,472.3012,394.90
Sep 01, 202112,440.00-17.20-0.14%12,457.2012,492.8012,412.10
Aug 31, 202112,420.80-59.70-0.48%12,480.5012,497.3012,394.00
Aug 30, 202112,448.8010.600.09%12,438.2012,454.0012,404.00
Aug 27, 202112,430.6030.000.24%12,400.6012,455.0012,379.40
Aug 26, 202112,385.4034.300.28%12,351.1012,426.8012,318.30
Aug 25, 202112,357.30-66.90-0.54%12,424.2012,449.5012,321.60
Aug 24, 202112,417.80-58.70-0.47%12,476.5012,525.0012,402.20
Aug 23, 202112,448.40-35.60-0.29%12,484.0012,489.7012,416.60
Aug 20, 202112,454.4043.500.35%12,410.9012,456.4012,320.30
Aug 19, 202112,430.90-14.70-0.12%12,445.6012,466.3012,288.50
Aug 18, 202112,466.40-27.30-0.22%12,493.7012,569.8012,462.40
Aug 17, 202112,467.6039.200.31%12,428.4012,497.0012,384.50
Aug 16, 202112,453.5016.200.13%12,437.3012,456.1012,367.40
Aug 13, 202112,465.8016.400.13%12,449.4012,474.7012,431.40
Aug 12, 202112,449.4059.400.48%12,390.0012,456.9012,370.20
Aug 11, 202112,393.3014.900.12%12,378.4012,421.7012,352.20
Aug 10, 202112,383.6082.200.66%12,301.4012,387.6012,280.30
Aug 09, 202112,303.60122.100.99%12,181.5012,316.9012,153.40
Aug 06, 202112,200.50-8.00-0.07%12,208.5012,212.7012,142.40
Aug 05, 202112,201.1030.100.25%12,171.0012,205.7012,151.40
Jun 18, 202112,058.5023.200.19%12,035.3012,069.2012,015.30
Jun 17, 202112,036.4062.900.52%11,973.5012,038.6011,918.40
Jun 16, 202112,009.9062.600.52%11,947.3012,028.1011,925.20
Jun 15, 202111,950.5030.900.26%11,919.6011,969.5011,894.30
Jun 14, 202111,901.3028.700.24%11,872.6011,905.3011,839.30
Jun 11, 202111,873.5043.700.37%11,829.8011,878.9011,785.40
Jun 10, 202111,814.8028.800.24%11,786.0011,840.0011,764.40
Jun 09, 202111,778.40116.200.99%11,662.2011,795.6011,634.30
Jun 08, 202111,664.4027.600.24%11,636.8011,705.9011,631.40
Jun 07, 202111,636.4080.100.69%11,556.3011,650.1011,529.30
Jun 04, 202111,570.5079.600.69%11,490.9011,581.7011,485.60
Jun 03, 202111,494.5023.800.21%11,470.7011,515.4011,423.20
Jun 02, 202111,451.5025.600.22%11,425.9011,497.5011,417.00
Jun 01, 202111,424.9011.300.10%11,413.6011,503.7011,387.70
May 31, 202111,390.70-10.90-0.10%11,401.6011,433.6011,359.70
May 28, 202111,401.9044.300.39%11,357.6011,444.4011,324.80
May 27, 202111,340.10-30.00-0.26%11,370.1011,409.9011,318.70
May 26, 202111,370.6036.300.32%11,334.3011,380.3011,299.00
May 25, 202111,307.5039.700.35%11,267.8011,332.6011,246.70
May 24, 202111,255.100.000.00%11,255.1011,255.1011,255.10
May 21, 202111,219.8040.500.36%11,179.3011,237.5011,132.80
May 20, 202111,153.0046.900.42%11,106.1011,175.2011,047.00
May 19, 202111,087.802.900.03%11,084.9011,100.6010,984.90
May 18, 202111,114.50-64.30-0.58%11,178.8011,201.9011,101.70
May 17, 202111,151.9029.300.26%11,122.6011,161.5011,075.70
May 14, 202111,135.9041.200.37%11,094.7011,144.2011,022.90
May 13, 202111,090.900.000.00%11,090.9011,090.9011,090.90

Отваряй дълги и къси позиции с Switzerland-20 с ливъридж
Купувай и продавай Switzerland 20 expiring 16 March 2023 -Fr28.6 (0.25%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image