CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

AT&T
AT&T
Днес
+0.06 (+0.31%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.08

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202319.660.060.31%19.6019.7219.60
Feb 06, 202319.60-0.26-1.33%19.8619.9219.51
Feb 03, 202319.84-0.42-2.12%20.2620.4719.80
Feb 02, 202320.250.030.15%20.2220.6020.06
Feb 01, 202320.23-0.12-0.59%20.3520.5520.09
Jan 31, 202320.350.150.74%20.2020.4020.07
Jan 30, 202320.200.261.29%19.9420.2719.85
Jan 27, 202319.950.010.05%19.9420.1419.83
Jan 26, 202319.94-0.52-2.61%20.4620.4919.83
Jan 25, 202320.451.246.06%19.2120.5019.02
Jan 24, 202319.210.080.42%19.1321.8618.72
Jan 23, 202319.13-0.15-0.78%19.2819.4119.00
Jan 20, 202319.230.231.20%19.0019.3218.79
Jan 19, 202319.00-0.05-0.26%19.0519.2518.80
Jan 18, 202319.05-0.29-1.52%19.3419.5718.99
Jan 17, 202319.34-0.27-1.40%19.6119.6119.28
Jan 13, 202319.560.130.66%19.4319.6319.31
Jan 12, 202319.430.030.15%19.4019.5919.36
Jan 11, 202319.40-0.07-0.36%19.4719.6319.27
Jan 10, 202319.470.422.16%19.0519.5019.03
Jan 09, 202319.05-0.33-1.73%19.3819.4119.00
Jan 06, 202319.530.301.54%19.2319.8119.19
Jan 05, 202319.240.090.47%19.1519.3618.98
Jan 04, 202319.140.361.88%18.7819.3818.76
Jan 03, 202318.780.140.75%18.6418.8618.43
Dec 30, 202218.41-0.03-0.16%18.4418.6418.24
Dec 29, 202218.440.201.08%18.2418.6018.24
Dec 28, 202218.24-0.25-1.37%18.4918.6218.21
Dec 27, 202218.490.040.22%18.4518.5618.21
Dec 23, 202218.310.020.11%18.2918.5618.12
Dec 22, 202218.290.140.77%18.1518.3417.94
Dec 21, 202218.150.060.33%18.0918.2818.09
Dec 20, 202218.090.231.27%17.8618.3317.80
Dec 19, 202217.86-0.73-4.09%18.5918.6017.66
Dec 16, 202218.480.000.00%18.4818.6418.23
Dec 15, 202218.48-0.49-2.65%18.9719.0318.38
Dec 14, 202218.96-0.19-1.00%19.1519.6318.78
Dec 13, 202219.14-0.16-0.84%19.3019.5319.09
Dec 12, 202219.300.110.57%19.1919.3219.09
Dec 09, 202219.10-0.02-0.10%19.1219.3619.05
Dec 08, 202219.12-0.18-0.94%19.3019.5419.04
Dec 07, 202219.300.110.57%19.1919.4319.02
Dec 06, 202219.180.402.09%18.7819.2018.68
Dec 05, 202218.78-0.36-1.92%19.1419.1718.71
Dec 02, 202218.99-0.18-0.95%19.1719.4718.87
Dec 01, 202219.17-0.06-0.31%19.2319.4119.10
Nov 30, 202219.240.231.20%19.0119.3118.82
Nov 29, 202219.020.170.89%18.8519.1818.77
Nov 28, 202218.85-0.25-1.33%19.1019.1618.79
Nov 25, 202219.14-0.01-0.05%19.1519.3019.09
Nov 24, 202219.150.040.21%19.1119.1619.11
Nov 23, 202219.110.040.21%19.0719.1518.91
Nov 22, 202219.070.160.84%18.9119.0918.81
Nov 21, 202218.90-0.08-0.42%18.9819.0918.78
Nov 18, 202218.970.000.00%18.9719.1618.94
Nov 17, 202218.990.040.21%18.9519.2418.54
Nov 16, 202218.95-0.06-0.32%19.0119.1418.80
Nov 15, 202219.01-0.09-0.47%19.1019.4018.83
Nov 14, 202219.110.060.31%19.0519.3718.97
Nov 11, 202219.050.191.00%18.8619.1518.80
Nov 10, 202218.860.462.44%18.4018.9818.36
Nov 09, 202218.41-0.20-1.09%18.6118.7318.40
Nov 08, 202218.600.170.91%18.4318.7418.31
Nov 07, 202218.430.020.11%18.4118.5118.17
Nov 04, 202218.340.120.65%18.2218.5818.11
Nov 03, 202218.22-0.24-1.32%18.4618.4918.10
Nov 02, 202218.460.110.60%18.3518.8118.26
Nov 01, 202218.350.090.49%18.2618.6618.26
Oct 31, 202218.27-0.20-1.09%18.4718.6618.15
Oct 28, 202218.500.361.95%18.1418.6017.97
Oct 27, 202218.14-0.03-0.17%18.1718.4218.00
Oct 26, 202218.170.532.92%17.6418.2517.62
Oct 25, 202217.640.100.57%17.5417.9117.47
Oct 24, 202217.550.351.99%17.2017.8717.16
Oct 21, 202217.140.392.28%16.7517.4216.57
Oct 20, 202216.751.166.93%15.5917.1715.57
Oct 19, 202215.59-0.05-0.32%15.6415.8615.42
Oct 18, 202215.650.311.98%15.3415.9515.34
Oct 17, 202215.340.171.11%15.1715.4115.10
Oct 14, 202215.01-0.10-0.67%15.1115.2914.99
Oct 13, 202215.110.463.04%14.6515.1614.45
Oct 12, 202214.65-0.18-1.23%14.8315.0014.63
Oct 11, 202214.83-0.10-0.67%14.9315.0114.70
Oct 10, 202214.93-0.13-0.87%15.0615.1514.78
Oct 07, 202214.97-0.42-2.81%15.3915.8314.92
Oct 06, 202215.39-0.59-3.83%15.9816.1015.33
Oct 05, 202215.99-0.12-0.75%16.1116.1615.78
Oct 04, 202216.110.201.24%15.9116.3015.91
Oct 03, 202215.900.402.52%15.5016.1915.41
Sep 30, 202215.40-0.12-0.78%15.5216.0715.36
Sep 29, 202215.52-0.29-1.87%15.8115.8515.43
Sep 28, 202215.810.060.38%15.7515.9315.59
Sep 27, 202215.750.040.25%15.7116.0415.68
Sep 26, 202215.71-0.38-2.42%16.0916.1715.60
Sep 23, 202216.02-0.24-1.50%16.2616.8015.87
Sep 22, 202216.240.000.00%16.2416.6116.16
Sep 21, 202216.24-0.33-2.03%16.5716.8016.23
Sep 20, 202216.57-0.17-1.03%16.7416.9816.48
Sep 19, 202216.740.171.02%16.5716.8716.57
Sep 16, 202216.780.020.12%16.7616.8916.57
Sep 15, 202216.76-0.07-0.42%16.8317.0616.65
Sep 14, 202216.81-0.09-0.54%16.9017.2316.72
Sep 13, 202216.89-0.51-3.02%17.4017.6116.80
Sep 12, 202217.400.181.03%17.2217.4517.04
Sep 09, 202217.010.221.29%16.7917.1016.79
Sep 08, 202216.81-0.11-0.65%16.9217.0116.71
Sep 07, 202216.910.120.71%16.7917.1616.70
Sep 06, 202216.79-0.54-3.22%17.3317.4416.79
Sep 02, 202217.19-0.32-1.86%17.5117.6317.18
Sep 01, 202217.51-0.08-0.46%17.5917.6817.43
Aug 31, 202217.59-0.27-1.53%17.8617.9417.53
Aug 30, 202217.860.050.28%17.8117.9317.77
Aug 29, 202217.82-0.08-0.45%17.9017.9417.73
Aug 26, 202217.88-0.19-1.06%18.0718.1417.87
Aug 25, 202218.070.030.17%18.0418.1317.96
Aug 24, 202218.03-0.04-0.22%18.0718.1217.88
Aug 23, 202218.06-0.09-0.50%18.1518.2618.04
Aug 22, 202218.15-0.29-1.60%18.4418.5618.09
Aug 19, 202218.40-0.05-0.27%18.4518.5718.33
Aug 18, 202218.44-0.01-0.05%18.4518.6718.20
Aug 17, 202218.45-0.12-0.65%18.5718.7418.34
Aug 16, 202218.570.160.86%18.4118.7218.37
Aug 15, 202218.430.090.49%18.3418.4718.20
Aug 12, 202218.260.191.04%18.0718.2918.06
Aug 11, 202218.070.070.39%18.0018.1818.00
Aug 10, 202218.00-0.12-0.67%18.1218.2718.00
Aug 09, 202218.120.030.17%18.0918.2317.98
Aug 08, 202218.09-0.29-1.60%18.3818.4818.02
Aug 05, 202218.320.040.22%18.2818.4118.11
Aug 04, 202218.28-0.13-0.71%18.4118.4918.24
Aug 03, 202218.42-0.01-0.05%18.4318.5418.33
Aug 02, 202218.43-0.31-1.68%18.7418.8718.34
Aug 01, 202218.74-0.14-0.75%18.8818.9018.63
Jul 29, 202218.790.170.90%18.6218.8618.50
Jul 28, 202218.620.221.18%18.4018.7818.30
Jul 27, 202218.400.070.38%18.3318.5718.25
Jul 26, 202218.34-0.19-1.04%18.5318.6618.20
Jul 25, 202218.53-0.01-0.05%18.5418.6618.35
Jul 22, 202218.42-0.49-2.66%18.9118.9718.27
Jul 21, 202218.91-1.58-8.36%20.4921.1418.26
Jul 20, 202220.49-0.32-1.56%20.8121.0820.42
Jul 19, 202220.790.241.15%20.5521.0520.54
Jul 18, 202220.54-0.17-0.83%20.7121.1520.53
Jul 15, 202220.590.221.07%20.3720.7920.23
Jul 14, 202220.37-0.08-0.39%20.4520.6020.06
Jul 13, 202220.46-0.22-1.08%20.6820.8320.25
Jul 12, 202220.690.050.24%20.6420.9320.47
Jul 11, 202220.64-0.19-0.92%20.8320.8820.64
Jul 08, 202220.77-0.39-1.88%21.1621.3420.77
Jul 07, 202221.160.030.14%21.1321.4421.05
Jul 06, 202221.13-0.06-0.28%21.1921.4620.91
Jul 05, 202221.19-0.25-1.18%21.4421.5220.79
Jul 01, 202221.360.391.83%20.9721.4120.89
Jun 30, 202220.970.020.10%20.9521.2420.76
Jun 29, 202220.960.321.53%20.6421.2920.49
Jun 28, 202220.64-0.16-0.78%20.8021.2620.62
Jun 27, 202220.82-0.20-0.96%21.0221.3220.69
Jun 24, 202220.970.401.91%20.5721.0820.53
Jun 23, 202220.590.231.12%20.3620.8120.10
Jun 22, 202220.350.341.67%20.0120.5719.74
Jun 21, 202220.000.190.95%19.8120.1019.49
Jun 17, 202219.400.381.96%19.0219.4518.92
Jun 16, 202219.01-0.48-2.52%19.4919.5118.70
Jun 15, 202219.480.010.05%19.4719.9119.21
Jun 14, 202219.47-0.33-1.69%19.8019.9819.33
Jun 13, 202219.80-0.90-4.55%20.7020.7019.70
Jun 10, 202220.75-0.17-0.82%20.9221.0520.67
Jun 09, 202220.92-0.17-0.81%21.0921.1820.87
Jun 08, 202221.09-0.09-0.43%21.1821.2221.02
Jun 07, 202221.190.210.99%20.9821.2120.80
Jun 06, 202220.98-0.02-0.10%21.0021.0720.86
Jun 03, 202220.93-0.29-1.39%21.2221.2720.82
Jun 02, 202221.21-0.08-0.38%21.2921.4620.97
Jun 01, 202221.29-0.06-0.28%21.3521.5021.15
May 31, 202221.340.050.23%21.2921.4521.01
May 27, 202221.30-0.04-0.19%21.3421.4821.18
May 26, 202221.330.020.09%21.3121.5521.23
May 25, 202221.320.130.61%21.1921.3921.06
May 24, 202221.190.421.98%20.7721.2520.56
May 23, 202220.760.170.82%20.5920.9320.44
May 20, 202220.460.190.93%20.2720.6020.11
May 19, 202220.26-0.05-0.25%20.3120.3619.88
May 18, 202220.27-0.32-1.58%20.5920.7020.15
May 17, 202220.590.271.31%20.3220.6920.24
May 16, 202220.310.401.97%19.9120.4019.70
May 13, 202219.850.100.50%19.7519.8919.56
May 12, 202219.750.311.57%19.4419.7619.31
May 11, 202219.460.090.46%19.3719.7519.25
May 10, 202219.36-0.18-0.93%19.5419.8719.27
May 09, 202219.54-0.45-2.30%19.9920.0719.49
May 06, 202220.070.080.40%19.9920.1319.69
May 05, 202219.990.080.40%19.9120.0119.71
May 04, 202219.920.562.81%19.3620.0019.23
May 03, 202219.360.231.19%19.1319.6919.07
May 02, 202219.120.020.10%19.1019.4118.78
Apr 29, 202218.94-0.49-2.59%19.4319.6518.84
Apr 28, 202219.420.281.44%19.1419.6119.10
Apr 27, 202219.13-0.10-0.52%19.2319.5019.01
Apr 26, 202219.23-0.27-1.40%19.5019.6719.23
Apr 25, 202219.48-0.22-1.13%19.7019.9019.13
Apr 22, 202219.53-0.71-3.64%20.2420.4019.52
Apr 21, 202220.210.743.66%19.4720.3719.41
Apr 20, 202219.45-0.02-0.10%19.4719.6319.33
Apr 19, 202219.46-0.01-0.05%19.4719.6619.41
Apr 18, 202219.44-0.10-0.51%19.5419.5919.32
Apr 15, 202219.540.000.00%19.5419.5619.48
Apr 14, 202219.560.110.56%19.4519.6119.23
Apr 13, 202219.45-0.13-0.67%19.5819.5919.07
Apr 12, 202219.570.000.00%19.5720.1719.51
Apr 11, 202219.540.814.15%18.7319.7918.52
Apr 08, 202224.130.371.53%23.7624.2623.58
Apr 07, 202223.75-0.29-1.22%24.0424.2023.64
Apr 06, 202224.050.080.33%23.9724.1723.61
Apr 05, 202223.95-0.22-0.92%24.1724.2523.87
Apr 04, 202224.180.080.33%24.1024.2423.59
Apr 01, 202224.020.301.25%23.7224.0323.42
Mar 31, 202223.71-0.47-1.98%24.1824.2523.64
Mar 30, 202224.180.160.66%24.0224.2323.95
Mar 29, 202224.020.130.54%23.8924.0823.84
Mar 28, 202223.87-0.03-0.13%23.9024.0923.74
Mar 25, 202223.870.512.14%23.3623.8923.34
Mar 24, 202223.370.120.51%23.2523.3723.18
Mar 23, 202223.23-0.03-0.13%23.2623.4723.19
Mar 22, 202223.250.100.43%23.1523.6323.15
Mar 21, 202223.16-0.10-0.43%23.2623.5223.10
Mar 18, 202223.240.060.26%23.1823.4623.03
Mar 17, 202223.19-0.01-0.04%23.2023.3422.94
Mar 16, 202223.210.140.60%23.0723.4022.98
Mar 15, 202223.060.100.43%22.9623.2922.81
Mar 14, 202222.95-0.56-2.44%23.5123.7722.82
Mar 11, 202223.200.030.13%23.1724.2022.67
Mar 10, 202223.16-0.14-0.60%23.3023.7822.95
Mar 09, 202223.310.251.07%23.0623.5223.02
Mar 08, 202223.05-0.57-2.47%23.6223.9123.01
Mar 07, 202223.61-0.30-1.27%23.9124.0623.45
Mar 04, 202223.91-0.05-0.21%23.9624.3123.45
Mar 03, 202223.910.080.33%23.8324.3523.69
Mar 02, 202223.760.200.84%23.5624.1423.49
Mar 01, 202223.55-0.17-0.72%23.7223.9523.18
Feb 28, 202223.71-0.06-0.25%23.7724.1023.42
Feb 25, 202223.940.723.01%23.2224.1123.00
Feb 24, 202223.22-0.31-1.34%23.5323.5422.66
Feb 23, 202223.51-0.29-1.23%23.8024.0123.42
Feb 22, 202223.810.170.71%23.6424.1123.56
Feb 18, 202223.830.050.21%23.7824.1223.56
Feb 17, 202223.77-0.21-0.88%23.9824.3023.61
Feb 16, 202223.99-0.35-1.46%24.3424.6723.79
Feb 15, 202224.340.251.03%24.0924.7224.01
Feb 14, 202224.08-0.04-0.17%24.1224.2723.85
Feb 11, 202224.17-0.14-0.58%24.3124.4724.02
Feb 10, 202224.30-0.25-1.03%24.5524.6924.22
Feb 09, 202224.540.562.28%23.9824.5923.93
Feb 08, 202223.970.060.25%23.9124.6723.83
Feb 07, 202223.92-0.30-1.25%24.2224.2223.64
Feb 04, 202224.16-0.49-2.03%24.6524.8523.99
Feb 03, 202224.640.090.37%24.5524.9224.26
Feb 02, 202224.410.010.04%24.4024.7224.08
Feb 01, 202224.42-1.07-4.38%25.4925.8623.69
Jan 31, 202225.480.210.82%25.2725.5824.63
Jan 28, 202225.211.064.20%24.1525.3023.85
Jan 27, 202224.15-0.20-0.83%24.3524.5623.59
Jan 26, 202224.34-2.12-8.71%26.4627.3224.06
Jan 25, 202226.42-0.01-0.04%26.4326.8425.71
Jan 24, 202226.42-0.29-1.10%26.7127.0625.80
Jan 21, 202226.65-0.41-1.54%27.0627.3826.45
Jan 20, 202226.93-0.35-1.30%27.2827.5226.88
Jan 19, 202227.30-0.05-0.18%27.3527.6726.79
Jan 18, 202227.350.150.55%27.2027.4826.92
Jan 14, 202227.180.331.21%26.8527.3226.47
Jan 13, 202226.820.321.19%26.5027.0726.33
Jan 12, 202226.460.070.26%26.3926.8026.17
Jan 11, 202226.35-0.13-0.49%26.4826.8526.15
Jan 10, 202226.480.140.53%26.3426.6526.13
Jan 07, 202226.310.110.42%26.2026.5225.58
Jan 06, 202226.21-0.05-0.19%26.2626.9125.95
Jan 05, 202226.240.562.13%25.6826.8325.68
Jan 04, 202225.680.170.66%25.5125.8925.40
Jan 03, 202225.500.692.71%24.8125.5824.69
Dec 31, 202124.62-0.21-0.85%24.8324.8924.57
Dec 30, 202124.810.110.44%24.7025.2024.62
Dec 29, 202124.69-0.15-0.61%24.8425.1324.61
Dec 28, 202124.850.060.24%24.7925.1824.70
Dec 27, 202124.81-0.26-1.05%25.0725.1624.63
Dec 24, 202124.920.020.08%24.9025.0524.86
Dec 23, 202124.910.030.12%24.8825.0424.79
Dec 22, 202124.870.301.21%24.5725.0524.25
Dec 21, 202124.580.351.42%24.2324.8324.19
Dec 20, 202124.240.441.82%23.8024.3123.66
Dec 17, 202123.840.080.34%23.7623.9423.29
Dec 16, 202123.751.566.57%22.1923.9022.17
Dec 15, 202122.18-0.15-0.68%22.3323.1222.03
Dec 14, 202122.29-0.14-0.63%22.4323.0022.26
Dec 13, 202122.47-0.47-2.09%22.9422.9822.29
Dec 10, 202122.88-0.05-0.22%22.9323.0822.76
Dec 09, 202122.95-0.28-1.22%23.2323.4022.70
Dec 08, 202123.220.080.34%23.1423.5622.98
Dec 07, 202123.14-0.16-0.69%23.3023.7522.98
Dec 06, 202123.31-0.29-1.24%23.6023.9423.24
Dec 03, 202123.480.421.79%23.0623.6122.92
Dec 02, 202123.080.833.60%22.2523.2922.22
Dec 01, 202122.26-0.68-3.05%22.9423.2222.21
Nov 30, 202122.93-1.02-4.45%23.9523.9822.56
Nov 29, 202123.93-0.54-2.26%24.4724.4723.86
Nov 26, 202124.250.030.12%24.2224.5724.02
Nov 25, 202124.510.010.04%24.5024.5324.49
Nov 24, 202124.49-0.31-1.27%24.8024.9224.44
Nov 23, 202124.820.100.40%24.7224.9924.61
Nov 22, 202124.720.522.10%24.2024.8724.07
Nov 19, 202124.20-0.21-0.87%24.4124.5123.97
Nov 18, 202124.43-0.27-1.11%24.7024.9324.40
Nov 17, 202124.710.020.08%24.6924.7424.57
Nov 16, 202124.69-0.10-0.41%24.7924.9624.64
Nov 15, 202124.78-0.24-0.97%25.0225.0624.75
Nov 12, 202124.980.030.12%24.9525.0924.92
Nov 11, 202124.94-0.10-0.40%25.0425.1424.90
Nov 10, 202125.030.291.16%24.7425.1424.66
Nov 09, 202124.72-0.17-0.69%24.8925.0224.59
Nov 08, 202124.88-0.28-1.13%25.1625.3524.74
Nov 05, 202125.140.301.19%24.8425.3224.80
Nov 04, 202124.83-0.36-1.45%25.1925.3124.55
Nov 03, 202125.18-0.08-0.32%25.2625.4225.12
Nov 02, 202125.26-0.19-0.75%25.4525.7125.14
Nov 01, 202125.45-0.03-0.12%25.4825.6125.27
Oct 29, 202125.27-0.31-1.23%25.5825.8125.16
Oct 28, 202125.580.471.84%25.1125.6425.08
Oct 27, 202125.11-0.31-1.23%25.4225.6525.05
Oct 26, 202125.38-0.25-0.99%25.6325.7625.36
Oct 25, 202125.61-0.05-0.20%25.6625.8225.33
Oct 22, 202125.47-0.29-1.14%25.7625.9025.47
Oct 21, 202125.75-0.18-0.70%25.9326.5825.61
Oct 20, 202125.940.301.16%25.6426.1025.56
Oct 19, 202125.590.230.90%25.3625.7425.27
Oct 18, 202125.34-0.45-1.78%25.7925.9025.29
Oct 15, 202125.710.040.16%25.6725.9525.63
Oct 14, 202125.680.341.32%25.3425.8125.30
Oct 13, 202125.35-0.09-0.36%25.4425.6525.02
Oct 12, 202125.43-0.66-2.60%26.0926.2925.37
Oct 11, 202126.07-0.77-2.95%26.8426.9726.04
Oct 08, 202126.82-0.30-1.12%27.1227.3826.76
Oct 07, 202127.11-0.19-0.70%27.3027.3826.74
Oct 06, 202127.29-0.12-0.44%27.4127.6126.98
Oct 05, 202127.400.110.40%27.2927.5427.17
Oct 04, 202127.310.020.07%27.2927.4727.10
Oct 01, 202127.230.160.59%27.0727.4927.01
Sep 30, 202127.08-0.33-1.22%27.4127.8227.02
Sep 29, 202127.430.090.33%27.3427.9227.18
Sep 28, 202127.35-0.08-0.29%27.4327.7827.20
Sep 27, 202127.410.200.73%27.2127.6527.14
Sep 24, 202127.15-0.07-0.26%27.2227.3927.12
Sep 23, 202127.200.160.59%27.0427.3027.02
Sep 22, 202127.030.000.00%27.0327.2226.97
Sep 21, 202127.01-0.22-0.81%27.2327.6626.96
Sep 20, 202127.21-0.29-1.07%27.5027.6526.95
Sep 17, 202127.51-0.09-0.33%27.6027.9427.44
Sep 16, 202127.61-0.01-0.04%27.6227.9927.45
Sep 15, 202127.650.270.98%27.3827.7227.32
Sep 14, 202127.34-0.20-0.73%27.5427.9727.26
Sep 13, 202127.570.250.91%27.3227.7627.20
Sep 10, 202127.22-0.26-0.96%27.4827.8227.17
Sep 09, 202127.48-0.14-0.51%27.6227.8927.42
Sep 08, 202127.600.190.69%27.4127.7427.37
Sep 07, 202127.40-0.21-0.77%27.6127.7927.37
Sep 03, 202127.55-0.17-0.62%27.7227.9627.33
Sep 02, 202127.700.501.81%27.2027.8727.17
Sep 01, 202127.19-0.24-0.88%27.4327.5227.15

Отваряй дълги и къси позиции с T с ливъридж
Купувай и продавай AT&T Corp -$0 (0%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image