CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

TravelCenters of America
TravelCenters of America
Днес
-0.11 (-0.24%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202345.48-0.45-0.99%45.9346.3344.84
Jan 31, 202345.590.811.78%44.7845.7643.41
Jan 30, 202343.22-1.54-3.56%44.7645.1243.18
Jan 27, 202344.71-3.92-8.77%48.6348.6344.66
Jan 26, 202346.18-2.62-5.67%48.8049.1245.74
Jan 25, 202345.81-3.25-7.09%49.0649.0645.74
Jan 24, 202346.20-3.18-6.88%49.3849.3846.08
Jan 23, 202346.55-1.58-3.39%48.1348.1345.78
Jan 20, 202345.93-1.75-3.81%47.6847.6845.58
Jan 19, 202345.34-2.82-6.22%48.1648.1645.20
Jan 18, 202345.84-2.61-5.69%48.4548.7145.71
Jan 17, 202347.45-0.79-1.66%48.2448.6046.88
Jan 13, 202347.860.360.75%47.5048.2947.21
Jan 12, 202347.55-2.05-4.31%49.6049.6046.61
Jan 11, 202346.960.030.06%46.9347.7946.25
Jan 10, 202346.59-0.75-1.61%47.3447.6845.66
Jan 09, 202346.08-1.34-2.91%47.4247.4245.83
Jan 06, 202346.150.992.15%45.1646.7344.94
Jan 05, 202344.40-0.51-1.15%44.9145.8144.17
Jan 04, 202344.95-0.45-1.00%45.4045.6344.52
Jan 03, 202343.67-2.98-6.82%46.6546.9643.62
Dec 30, 202244.92-0.72-1.60%45.6445.6443.63
Dec 29, 202243.970.240.55%43.7345.8542.98
Dec 28, 202242.70-3.09-7.24%45.7945.7942.55
Dec 27, 202243.84-2.81-6.41%46.6546.7143.50
Dec 23, 202245.152.044.52%43.1145.1643.07
Dec 22, 202242.94-4.43-10.32%47.3747.3742.25
Dec 21, 202245.53-2.42-5.32%47.9547.9845.39
Dec 20, 202245.88-2.99-6.52%48.8748.8744.52
Dec 19, 202246.36-1.82-3.93%48.1848.3045.87
Dec 16, 202245.68-5.65-12.37%51.3351.3345.00
Dec 15, 202245.93-1.49-3.24%47.4248.5445.59
Dec 14, 202246.98-1.95-4.15%48.9348.9646.61
Dec 13, 202247.10-2.53-5.37%49.6349.6346.29
Dec 12, 202246.74-7.04-15.06%53.7853.7845.09
Dec 09, 202245.76-3.45-7.54%49.2149.2144.90
Dec 08, 202247.29-4.23-8.94%51.5251.5247.04
Dec 07, 202246.24-7.16-15.48%53.4053.4046.08
Dec 06, 202246.99-3.18-6.77%50.1750.2946.23
Dec 05, 202247.37-2.62-5.53%49.9951.0645.62
Dec 02, 202250.19-2.50-4.98%52.6952.6949.73
Dec 01, 202250.52-2.12-4.20%52.6452.7750.23
Nov 30, 202251.24-0.78-1.52%52.0252.1449.33
Nov 29, 202250.28-6.60-13.13%56.8856.8850.11
Nov 28, 202251.51-2.03-3.94%53.5453.5451.19
Nov 25, 202251.73-0.39-0.75%52.1252.7351.44
Nov 23, 202251.39-0.67-1.30%52.0652.7749.72
Nov 22, 202248.74-2.02-4.14%50.7650.8548.10
Nov 21, 202249.02-1.14-2.33%50.1651.3449.00
Nov 18, 202250.14-1.38-2.75%51.5251.9049.61
Nov 17, 202249.79-0.83-1.67%50.6251.8948.56
Nov 16, 202251.02-2.71-5.31%53.7353.7350.96
Nov 15, 202252.13-1.50-2.88%53.6353.6350.97
Nov 14, 202250.04-1.64-3.28%51.6853.5050.00
Nov 11, 202251.69-1.44-2.79%53.1353.3151.51
Nov 10, 202252.89-0.29-0.55%53.1854.1552.51
Nov 09, 202251.11-3.02-5.91%54.1354.1351.07
Nov 08, 202252.27-3.33-6.37%55.6055.6051.73
Nov 07, 202254.620.410.75%54.2155.1453.16
Nov 04, 202253.19-0.08-0.15%53.2754.3951.73
Nov 03, 202252.121.623.11%50.5053.0249.65
Nov 02, 202249.23-7.03-14.28%56.2656.8249.22
Nov 01, 202263.90-0.92-1.44%64.8265.5563.36
Oct 31, 202263.83-0.52-0.81%64.3565.1263.43
Oct 28, 202264.21-0.93-1.45%65.1466.0262.54
Oct 27, 202263.110.701.11%62.4164.8760.84
Oct 26, 202260.12-0.26-0.43%60.3861.3459.17
Oct 25, 202258.96-1.52-2.58%60.4860.4856.62
Oct 24, 202257.14-1.42-2.49%58.5659.9156.67
Oct 21, 202257.63-0.54-0.94%58.1759.9256.74
Oct 20, 202256.76-1.73-3.05%58.4959.5356.36
Oct 19, 202258.00-0.60-1.03%58.6059.7356.76
Oct 18, 202257.94-1.00-1.73%58.9459.9257.34
Oct 17, 202257.05-0.71-1.24%57.7658.9055.47
Oct 14, 202254.21-3.15-5.81%57.3658.5154.09
Oct 13, 202255.892.484.44%53.4156.4152.22
Oct 12, 202253.600.030.06%53.5756.4052.68
Oct 11, 202252.92-2.87-5.42%55.7957.6552.70
Oct 10, 202253.86-5.75-10.68%59.6159.6153.03
Oct 07, 202254.92-5.67-10.32%60.5960.7154.92
Oct 06, 202258.07-1.62-2.79%59.6960.9057.89
Oct 05, 202258.510.711.21%57.8059.3056.99
Oct 04, 202257.93-1.72-2.97%59.6559.8057.17
Oct 03, 202256.39-0.98-1.74%57.3757.9754.33
Sep 30, 202254.03-3.90-7.22%57.9357.9353.60
Sep 29, 202254.81-6.07-11.07%60.8860.8854.26
Sep 28, 202256.95-1.70-2.99%58.6559.0055.16
Sep 27, 202254.46-1.06-1.95%55.5256.4153.32
Sep 26, 202253.09-0.84-1.58%53.9356.1452.90
Sep 23, 202253.37-2.77-5.19%56.1456.3952.50
Sep 22, 202254.13-5.26-9.72%59.3960.0254.04
Sep 21, 202257.32-5.11-8.91%62.4362.5656.36
Sep 20, 202260.51-1.64-2.71%62.1562.4259.25
Sep 19, 202261.623.295.34%58.3362.4458.33
Sep 16, 202259.16-1.74-2.94%60.9060.9058.06
Sep 15, 202259.361.422.39%57.9459.4356.89
Sep 14, 202257.09-0.12-0.21%57.2158.1855.80
Sep 13, 202255.350.791.43%54.5655.4652.71
Sep 12, 202253.70-1.29-2.40%54.9955.2953.31
Sep 09, 202253.59-0.15-0.28%53.7455.2553.30
Sep 08, 202253.27-2.11-3.96%55.3855.4252.80
Sep 07, 202254.230.551.01%53.6855.2653.04
Sep 06, 202253.78-0.86-1.60%54.6454.6952.53
Sep 02, 202254.40-4.38-8.05%58.7858.8853.96
Sep 01, 202255.170.911.65%54.2655.2653.07
Aug 31, 202254.09-3.35-6.19%57.4458.0154.09
Aug 30, 202255.55-4.88-8.78%60.4360.5055.53
Aug 29, 202258.58-3.39-5.79%61.9761.9757.83
Aug 26, 202258.34-2.15-3.69%60.4960.5757.86
Aug 25, 202259.34-0.38-0.64%59.7259.8657.65
Aug 24, 202257.19-2.76-4.83%59.9560.9557.09
Aug 23, 202257.98-1.21-2.09%59.1959.7957.48
Aug 22, 202257.03-1.35-2.37%58.3858.7455.54
Aug 19, 202257.94-1.12-1.93%59.0660.8557.69
Aug 18, 202258.81-2.02-3.43%60.8360.8356.95
Aug 17, 202257.17-1.60-2.80%58.7758.7957.05
Aug 16, 202258.05-0.89-1.53%58.9460.1657.35
Aug 15, 202258.283.896.67%54.3958.4353.91
Aug 12, 202254.00-1.36-2.52%55.3655.5953.61
Aug 11, 202254.010.200.37%53.8154.8553.52
Aug 10, 202252.77-2.12-4.02%54.8955.4552.77
Aug 09, 202253.02-1.37-2.58%54.3954.4452.03
Aug 08, 202252.99-1.43-2.70%54.4254.9952.80
Aug 05, 202252.60-1.53-2.91%54.1354.1352.08
Aug 04, 202253.271.933.62%51.3453.9150.38
Aug 03, 202250.391.332.64%49.0650.7249.03
Aug 02, 202247.51-0.38-0.80%47.8952.1546.94
Aug 01, 202242.64-0.21-0.49%42.8543.8641.68
Jul 29, 202241.89-0.08-0.19%41.9742.5041.10
Jul 28, 202241.46-0.03-0.07%41.4942.3239.32
Jul 27, 202240.06-1.66-4.14%41.7241.8139.61
Jul 26, 202239.370.000.00%39.3739.8238.37
Jul 25, 202239.46-1.89-4.79%41.3542.1039.45
Jul 22, 202240.33-1.29-3.20%41.6242.9239.55
Jul 21, 202240.79-0.13-0.32%40.9241.1940.01
Jul 20, 202240.34-0.64-1.59%40.9841.0439.35
Jul 19, 202240.040.902.25%39.1440.6639.14
Jul 18, 202237.78-2.19-5.80%39.9740.7137.42
Jul 15, 202238.630.421.09%38.2138.9536.89
Jul 14, 202236.02-0.52-1.44%36.5436.6735.12
Jul 13, 202235.780.701.96%35.0836.6234.90
Jul 12, 202235.59-1.59-4.47%37.1837.2835.21
Jul 11, 202234.96-2.22-6.35%37.1837.1834.80
Jul 08, 202235.73-2.13-5.96%37.8637.8635.16
Jul 07, 202235.85-2.13-5.94%37.9838.0535.18
Jul 06, 202234.66-2.62-7.56%37.2837.5033.93
Jul 05, 202236.48-0.72-1.97%37.2037.2033.93
Jul 01, 202235.07-1.17-3.34%36.2436.6534.05
Jun 30, 202234.56-1.97-5.70%36.5336.5532.84
Jun 29, 202234.05-3.42-10.04%37.4738.0833.67
Jun 28, 202236.07-1.62-4.49%37.6938.1435.99
Jun 27, 202236.600.381.04%36.2237.3335.15
Jun 24, 202234.75-0.94-2.71%35.6936.1034.44
Jun 23, 202233.81-2.50-7.39%36.3136.3132.59
Jun 22, 202234.69-0.86-2.48%35.5536.2534.34
Jun 21, 202235.04-1.97-5.62%37.0137.0133.38
Jun 17, 202232.69-1.14-3.49%33.8333.8331.54
Jun 16, 202231.85-6.92-21.73%38.7738.7731.45
Jun 15, 202235.10-2.03-5.78%37.1337.1333.88
Jun 14, 202233.32-1.52-4.56%34.8434.8532.38
Jun 13, 202232.39-1.99-6.14%34.3835.0231.33
Jun 10, 202233.75-3.25-9.63%37.0037.0133.54
Jun 09, 202236.39-1.06-2.91%37.4537.4636.29
Jun 08, 202236.970.080.22%36.8937.4836.10
Jun 07, 202237.05-0.07-0.19%37.1238.0936.01
Jun 06, 202237.38-1.45-3.88%38.8338.8336.95
Jun 03, 202238.11-2.04-5.35%40.1540.1537.77
Jun 02, 202239.460.160.41%39.3039.7538.30
Jun 01, 202238.09-2.32-6.09%40.4140.4137.30
May 31, 202239.080.040.10%39.0439.4937.77
May 27, 202238.14-2.27-5.95%40.4140.4137.11
May 26, 202236.92-0.17-0.46%37.0938.0136.41
May 25, 202235.620.792.22%34.8336.7633.74
May 24, 202233.70-1.52-4.51%35.2235.8332.69
May 23, 202234.21-1.01-2.95%35.2235.2233.50
May 20, 202233.89-0.45-1.33%34.3434.3532.22
May 19, 202233.88-0.66-1.95%34.5435.0533.66

Отваряй дълги и къси позиции с TA с ливъридж
Купувай и продавай TravelCenters of America Inc -$1.05 (2.3%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image