CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Talos Energy
Talos Energy
Днес
+0.12 (+0.64%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202318.85-1.05-5.57%19.9019.9018.43
Feb 03, 202318.73-0.44-2.35%19.1719.9918.66
Feb 02, 202318.88-0.62-3.28%19.5019.5818.55
Feb 01, 202319.46-0.44-2.26%19.9019.9618.63
Jan 31, 202319.830.371.87%19.4619.9619.13
Jan 30, 202319.42-0.66-3.40%20.0820.0919.41
Jan 27, 202320.47-0.53-2.59%21.0021.3020.45
Jan 26, 202320.97-0.09-0.43%21.0621.3220.42
Jan 25, 202320.56-0.17-0.83%20.7320.8119.99
Jan 24, 202320.69-0.61-2.95%21.3021.3420.61
Jan 23, 202321.010.100.48%20.9121.1120.40
Jan 20, 202320.19-0.22-1.09%20.4120.5119.79
Jan 19, 202320.091.045.18%19.0520.2319.00
Jan 18, 202319.12-2.21-11.56%21.3321.3319.12
Jan 17, 202320.84-0.58-2.78%21.4221.6220.64
Jan 13, 202320.980.783.72%20.2021.1819.57
Jan 12, 202319.900.351.76%19.5520.0519.26
Jan 11, 202318.99-0.26-1.37%19.2519.2518.48
Jan 10, 202318.86-0.27-1.43%19.1319.1518.16
Jan 09, 202318.76-0.02-0.11%18.7818.9818.49
Jan 06, 202318.10-0.36-1.99%18.4618.6818.03
Jan 05, 202317.84-0.37-2.07%18.2118.2317.59
Jan 04, 202317.98-0.35-1.95%18.3318.5717.81
Jan 03, 202318.45-0.52-2.82%18.9718.9718.13
Dec 30, 202218.90-0.12-0.63%19.0219.1918.53
Dec 29, 202218.940.814.28%18.1318.9418.13
Dec 28, 202218.13-1.80-9.93%19.9319.9318.13
Dec 27, 202219.790.060.30%19.7319.8319.35
Dec 23, 202219.610.432.19%19.1819.6118.80
Dec 22, 202218.60-1.00-5.38%19.6019.6017.96
Dec 21, 202219.50-0.04-0.21%19.5419.6218.97
Dec 20, 202218.83-0.01-0.05%18.8419.3118.74
Dec 19, 202218.82-0.78-4.14%19.6019.9718.63
Dec 16, 202219.300.070.36%19.2319.4518.48
Dec 15, 202219.290.150.78%19.1419.3018.44
Dec 14, 202219.06-0.67-3.52%19.7319.8818.94
Dec 13, 202219.46-0.46-2.36%19.9219.9519.24
Dec 12, 202219.120.492.56%18.6319.2018.29
Dec 09, 202218.17-0.55-3.03%18.7219.0618.15
Dec 08, 202218.52-1.45-7.83%19.9720.4218.33
Dec 07, 202219.32-0.36-1.86%19.6819.9519.10
Dec 06, 202219.35-0.12-0.62%19.4720.0418.86
Dec 05, 202219.31-1.04-5.39%20.3520.5118.95
Dec 02, 202219.800.482.42%19.3219.9019.10
Dec 01, 202219.04-1.05-5.51%20.0920.3018.81
Nov 30, 202219.62-0.41-2.09%20.0320.0719.01
Nov 29, 202219.35-0.31-1.60%19.6619.7619.13
Nov 28, 202219.04-0.86-4.52%19.9020.3118.90
Nov 25, 202220.36-0.50-2.46%20.8620.9420.28
Nov 23, 202220.450.040.20%20.4120.7120.16
Nov 22, 202220.670.281.35%20.3920.7020.04
Nov 21, 202219.77-0.20-1.01%19.9720.0018.82
Nov 18, 202220.09-0.02-0.10%20.1120.2519.08
Nov 17, 202220.16-0.22-1.09%20.3820.3819.53
Nov 16, 202220.30-0.81-3.99%21.1121.1220.21
Nov 15, 202221.170.281.32%20.8921.4220.17
Nov 14, 202220.38-0.28-1.37%20.6621.2620.33
Nov 11, 202220.870.100.48%20.7721.3420.43
Nov 10, 202219.99-0.22-1.10%20.2120.2619.48
Nov 09, 202219.29-1.93-10.01%21.2221.2219.24
Nov 08, 202221.35-0.34-1.59%21.6921.7320.95
Nov 07, 202221.81-0.21-0.96%22.0222.3421.38
Nov 04, 202221.42-0.52-2.43%21.9422.6520.57
Nov 03, 202220.80-0.59-2.84%21.3921.3919.05
Nov 02, 202220.99-1.05-5.00%22.0422.3520.94
Nov 01, 202221.80-0.31-1.42%22.1122.1121.53
Oct 31, 202221.310.723.38%20.5921.6620.43
Oct 28, 202220.67-1.08-5.22%21.7521.7619.90
Oct 27, 202221.09-1.24-5.88%22.3322.5521.07
Oct 26, 202221.44-0.14-0.65%21.5822.0721.23
Oct 25, 202221.20-0.09-0.42%21.2921.4220.75
Oct 24, 202221.030.040.19%20.9921.7120.44
Oct 21, 202220.660.241.16%20.4220.8219.91
Oct 20, 202219.92-1.19-5.97%21.1121.5719.92
Oct 19, 202220.360.241.18%20.1220.4219.43
Oct 18, 202219.76-1.31-6.63%21.0721.0719.53
Oct 17, 202220.45-0.15-0.73%20.6020.9720.23
Oct 14, 202219.86-1.70-8.56%21.5621.6819.84
Oct 13, 202221.570.663.06%20.9121.9920.38
Oct 12, 202220.810.271.30%20.5421.2120.03
Oct 11, 202220.740.301.45%20.4421.4320.17
Oct 10, 202220.79-0.76-3.66%21.5521.8820.63
Oct 07, 202221.56-0.47-2.18%22.0322.6521.43
Oct 06, 202221.760.663.03%21.1021.9820.98
Oct 05, 202220.990.371.76%20.6221.2720.00
Oct 04, 202220.330.994.87%19.3420.3319.18
Oct 03, 202218.761.015.38%17.7518.9117.65
Sep 30, 202216.660.030.18%16.6316.9816.32
Sep 29, 202216.630.050.30%16.5816.8815.78
Sep 28, 202216.790.784.65%16.0116.8715.61
Sep 27, 202215.59-0.07-0.45%15.6616.0015.23
Sep 26, 202215.10-0.65-4.30%15.7515.9915.09
Sep 23, 202215.70-1.23-7.83%16.9316.9315.57
Sep 22, 202217.58-1.94-11.04%19.5219.8217.56
Sep 21, 202218.91-1.48-7.83%20.3920.4918.85
Sep 20, 202219.75-0.65-3.29%20.4020.4619.29
Sep 19, 202220.250.904.44%19.3520.3819.34
Sep 16, 202220.33-1.37-6.74%21.7021.7019.85
Sep 15, 202221.53-0.53-2.46%22.0622.5021.51
Sep 14, 202222.311.376.14%20.9422.5220.92
Sep 13, 202220.35-0.24-1.18%20.5921.2720.12
Sep 12, 202220.63-0.28-1.36%20.9120.9520.31
Sep 09, 202220.32-0.17-0.84%20.4920.7220.02
Sep 08, 202219.57-0.32-1.64%19.8919.8919.30
Sep 07, 202219.300.000.00%19.3019.8718.82
Sep 06, 202219.71-1.75-8.88%21.4621.7819.38
Sep 02, 202221.01-0.05-0.24%21.0621.4420.45
Sep 01, 202219.70-0.78-3.96%20.4820.5319.49
Aug 31, 202220.751.195.73%19.5620.7619.17
Aug 30, 202219.86-1.44-7.25%21.3021.3019.46
Aug 29, 202221.460.200.93%21.2622.0221.05
Aug 26, 202221.22-0.68-3.20%21.9021.9020.76
Aug 25, 202221.48-0.28-1.30%21.7621.7920.85
Aug 24, 202221.06-0.19-0.90%21.2521.3120.56
Aug 23, 202220.49-0.27-1.32%20.7621.2920.39
Aug 22, 202219.970.080.40%19.8920.2118.78
Aug 19, 202219.79-0.57-2.88%20.3620.3619.59
Aug 18, 202220.230.673.31%19.5620.2419.50
Aug 17, 202219.080.462.41%18.6219.0918.12
Aug 16, 202218.30-0.79-4.32%19.0919.4318.15
Aug 15, 202218.620.311.66%18.3118.8417.44
Aug 12, 202219.38-0.46-2.37%19.8419.8418.86
Aug 11, 202219.60-0.01-0.05%19.6120.0019.04
Aug 10, 202218.70-0.22-1.18%18.9218.9217.93
Aug 09, 202218.57-0.09-0.48%18.6619.0018.31
Aug 08, 202218.10-0.65-3.59%18.7518.7517.40
Aug 05, 202218.371.8510.07%16.5218.9316.48
Aug 04, 202216.08-1.26-7.84%17.3417.3416.01
Aug 03, 202216.98-1.50-8.83%18.4818.4916.56
Aug 02, 202217.99-0.08-0.44%18.0718.2317.32
Aug 01, 202217.88-0.90-5.03%18.7818.8017.25
Jul 29, 202218.94-0.16-0.84%19.1019.3318.58
Jul 28, 202218.26-0.02-0.11%18.2818.7217.63
Jul 27, 202217.900.915.08%16.9918.1216.47
Jul 26, 202216.57-0.64-3.86%17.2117.2616.18
Jul 25, 202216.701.036.17%15.6716.7815.29
Jul 22, 202215.14-0.37-2.44%15.5115.8115.04
Jul 21, 202215.30-0.05-0.33%15.3515.6314.61
Jul 20, 202215.970.543.38%15.4316.0415.10
Jul 19, 202215.560.694.43%14.8715.6014.72
Jul 18, 202214.930.674.49%14.2615.1614.18
Jul 15, 202213.61-0.43-3.16%14.0414.2413.29
Jul 14, 202213.290.000.00%13.2913.4212.72
Jul 13, 202213.640.090.66%13.5514.1213.36
Jul 12, 202213.52-0.49-3.62%14.0114.0813.30
Jul 11, 202214.39-0.05-0.35%14.4414.4413.81
Jul 08, 202214.34-0.69-4.81%15.0315.0414.20
Jul 07, 202214.500.483.31%14.0214.5913.98
Jul 06, 202213.39-0.73-5.45%14.1214.2512.73
Jul 05, 202214.17-1.22-8.61%15.3915.4413.95
Jul 01, 202215.60-0.43-2.76%16.0316.2914.87
Jun 30, 202215.49-0.58-3.74%16.0716.4815.27
Jun 29, 202216.45-1.72-10.46%18.1718.1816.25
Jun 28, 202217.530.150.86%17.3817.7216.87
Jun 27, 202216.770.794.71%15.9816.9515.87
Jun 24, 202215.59-0.76-4.87%16.3516.4915.56
Jun 23, 202215.90-1.77-11.13%17.6717.6815.36
Jun 22, 202217.04-0.99-5.81%18.0318.0316.99
Jun 21, 202218.87-0.59-3.13%19.4619.6518.78
Jun 17, 202218.64-1.33-7.14%19.9720.4218.29
Jun 16, 202220.04-0.59-2.94%20.6320.8619.97
Jun 15, 202221.19-0.62-2.93%21.8122.1620.81
Jun 14, 202221.63-0.84-3.88%22.4723.0421.18
Jun 13, 202221.90-1.04-4.75%22.9423.1021.40
Jun 10, 202223.71-0.19-0.80%23.9024.5723.06
Jun 09, 202223.96-0.35-1.46%24.3124.6823.52
Jun 08, 202224.64-0.86-3.49%25.5025.5024.16
Jun 07, 202225.171.505.96%23.6725.1823.45
Jun 06, 202223.63-0.37-1.57%24.0024.0723.35
Jun 03, 202223.610.632.67%22.9823.7122.92
Jun 02, 202222.870.451.97%22.4223.1922.09
Jun 01, 202222.800.672.94%22.1323.2622.12
May 31, 202221.63-1.13-5.22%22.7623.0521.27
May 27, 202222.260.311.39%21.9522.5721.63
May 26, 202221.76-0.30-1.38%22.0622.3221.52
May 25, 202221.640.783.60%20.8621.8320.66
May 24, 202220.550.180.88%20.3720.6719.73
May 23, 202220.410.492.40%19.9220.4819.30
May 20, 202219.37-0.19-0.98%19.5619.5718.65
May 19, 202219.060.603.15%18.4619.5518.38

Отваряй дълги и къси позиции с TALO с ливъридж
Купувай и продавай Talos Energy Inc +$0.08 (0.43%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image