CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Taro Pharmaceutical Industries
Taro Pharmaceutical Industries
Днес
+0.71 (+2.33%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202331.23-0.19-0.61%31.4231.9930.79
Feb 06, 202330.52-0.92-3.01%31.4431.4630.42
Feb 03, 202330.62-0.81-2.65%31.4331.4330.62
Feb 02, 202330.71-0.38-1.24%31.0931.1930.67
Feb 01, 202331.07-0.35-1.13%31.4231.4230.43
Jan 31, 202329.95-1.29-4.31%31.2431.4429.95
Jan 30, 202330.20-1.05-3.48%31.2531.3630.06
Jan 27, 202331.01-0.20-0.64%31.2131.2130.97
Jan 26, 202330.97-0.32-1.03%31.2931.3130.87
Jan 25, 202330.95-0.52-1.68%31.4731.6330.03
Jan 24, 202331.23-0.06-0.19%31.2931.3530.99
Jan 23, 202331.240.040.13%31.2031.3531.12
Jan 20, 202331.82-0.93-2.92%32.7532.9931.76
Jan 19, 202332.23-0.28-0.87%32.5132.5231.53
Jan 18, 202331.87-1.32-4.14%33.1933.1931.59
Jan 17, 202331.780.040.13%31.7432.6231.07
Jan 13, 202331.14-0.58-1.86%31.7231.7230.58
Jan 12, 202330.540.190.62%30.3531.3329.97
Jan 11, 202329.85-0.50-1.68%30.3530.3629.85
Jan 10, 202329.60-0.69-2.33%30.2930.3929.59
Jan 09, 202329.36-0.47-1.60%29.8330.7229.32
Jan 06, 202329.38-0.43-1.46%29.8130.9029.38
Jan 05, 202329.42-0.01-0.03%29.4330.3029.21
Jan 04, 202329.26-0.61-2.08%29.8730.3229.25
Jan 03, 202329.33-0.62-2.11%29.9530.3029.09
Dec 30, 202229.64-0.60-2.02%30.2430.2429.64
Dec 29, 202229.52-0.31-1.05%29.8330.4129.52
Dec 28, 202229.21-1.26-4.31%30.4730.5029.11
Dec 27, 202229.34-0.62-2.11%29.9630.5229.30
Dec 23, 202229.70-0.28-0.94%29.9830.4229.51
Dec 22, 202229.87-0.39-1.31%30.2630.4229.37
Dec 21, 202229.60-0.69-2.33%30.2930.4429.09
Dec 20, 202229.50-1.44-4.88%30.9430.9429.11
Dec 19, 202229.70-0.88-2.96%30.5830.6329.11
Dec 16, 202229.29-0.26-0.89%29.5530.3728.77
Dec 15, 202229.28-0.25-0.85%29.5330.3029.15
Dec 14, 202229.49-0.31-1.05%29.8030.5029.46
Dec 13, 202230.05-0.27-0.90%30.3231.0529.83
Dec 12, 202230.29-0.51-1.68%30.8030.9330.07
Dec 09, 202230.230.280.93%29.9530.4329.85
Dec 08, 202230.39-0.46-1.51%30.8531.7629.56
Dec 07, 202230.08-0.30-1.00%30.3831.8029.75
Dec 06, 202230.23-0.71-2.35%30.9431.7129.94
Dec 05, 202230.74-0.12-0.39%30.8632.4230.65
Dec 02, 202231.070.712.29%30.3631.5130.29
Dec 01, 202230.65-0.17-0.55%30.8231.9829.95
Nov 30, 202230.650.622.02%30.0332.0630.03
Nov 29, 202229.680.210.71%29.4730.6928.83
Nov 28, 202229.28-1.06-3.62%30.3430.3528.57
Nov 25, 202229.85-0.33-1.11%30.1830.2529.68
Nov 23, 202229.68-0.71-2.39%30.3930.5229.45
Nov 22, 202230.390.812.67%29.5830.4028.76
Nov 21, 202229.00-0.01-0.03%29.0130.5828.74
Nov 18, 202228.54-1.32-4.63%29.8629.8828.53
Nov 17, 202229.490.471.59%29.0230.3628.91
Nov 16, 202228.66-1.88-6.56%30.5430.9628.66
Nov 15, 202229.65-1.01-3.41%30.6631.1329.57
Nov 14, 202229.77-0.69-2.32%30.4631.1129.49
Nov 11, 202229.54-0.74-2.51%30.2830.8629.12
Nov 10, 202229.75-0.44-1.48%30.1931.6629.72
Nov 09, 202228.92-1.10-3.80%30.0230.9228.92
Nov 08, 202229.230.130.44%29.1030.2328.79
Nov 07, 202228.64-0.69-2.41%29.3330.2228.49
Nov 04, 202228.610.030.10%28.5829.8228.40
Nov 03, 202228.49-0.94-3.30%29.4330.1128.20
Nov 02, 202229.75-0.71-2.39%30.4631.7329.60
Nov 01, 202230.46-1.26-4.14%31.7231.9930.42
Oct 31, 202230.46-3.00-9.85%33.4633.4830.31
Oct 28, 202233.07-1.13-3.42%34.2035.9332.10
Oct 27, 202233.34-0.75-2.25%34.0935.0733.27
Oct 26, 202233.030.110.33%32.9234.3532.90
Oct 25, 202233.030.541.63%32.4934.4232.49
Oct 24, 202232.46-0.73-2.25%33.1933.9432.00
Oct 21, 202232.50-0.07-0.22%32.5733.7431.89
Oct 20, 202232.110.331.03%31.7833.1531.32
Oct 19, 202230.82-1.41-4.57%32.2332.6430.62
Oct 18, 202231.53-0.41-1.30%31.9432.7831.53
Oct 17, 202231.00-0.64-2.06%31.6432.4130.62
Oct 14, 202230.63-0.46-1.50%31.0932.2230.36
Oct 13, 202230.61-0.23-0.75%30.8432.9328.68
Oct 12, 202229.11-0.87-2.99%29.9831.4629.08
Oct 11, 202228.60-1.46-5.10%30.0630.0628.60
Oct 10, 202228.71-1.93-6.72%30.6431.0228.71
Oct 07, 202230.00-0.76-2.53%30.7631.4329.89
Oct 06, 202230.51-2.10-6.88%32.6132.7530.29
Oct 05, 202231.99-0.62-1.94%32.6132.9431.76
Oct 04, 202232.04-0.35-1.09%32.3932.4031.64
Oct 03, 202231.44-0.44-1.40%31.8833.1630.63
Sep 30, 202230.32-0.13-0.43%30.4531.3029.55
Sep 29, 202229.45-2.10-7.13%31.5531.6229.36
Sep 28, 202230.61-2.23-7.29%32.8432.8930.61
Sep 27, 202231.38-1.63-5.19%33.0133.0130.57
Sep 26, 202231.54-0.93-2.95%32.4732.6430.37
Sep 23, 202232.03-0.85-2.65%32.8832.9230.61
Sep 22, 202231.690.983.09%30.7133.5029.67
Sep 21, 202230.05-2.62-8.72%32.6732.9029.86
Sep 20, 202231.23-0.81-2.59%32.0432.1730.52
Sep 19, 202231.41-1.90-6.05%33.3133.3131.09
Sep 16, 202232.06-1.69-5.27%33.7533.9131.89
Sep 15, 202233.30-0.29-0.87%33.5934.2732.98
Sep 14, 202232.95-0.38-1.15%33.3333.7332.39
Sep 13, 202232.14-3.42-10.64%35.5635.5632.14
Sep 12, 202233.58-1.38-4.11%34.9635.5233.58
Sep 09, 202234.221.303.80%32.9234.6432.88
Sep 08, 202232.56-0.25-0.77%32.8134.1232.46
Sep 07, 202232.69-0.15-0.46%32.8434.0332.29
Sep 06, 202232.50-2.27-6.98%34.7734.7732.20
Sep 02, 202232.76-1.71-5.22%34.4734.5932.69
Sep 01, 202232.85-1.99-6.06%34.8434.9432.85
Aug 31, 202233.85-1.41-4.17%35.2635.8033.84
Aug 30, 202234.54-2.25-6.51%36.7936.7934.51
Aug 29, 202235.01-1.35-3.86%36.3637.1434.97
Aug 26, 202235.840.210.59%35.6336.8235.63
Aug 25, 202235.761.564.36%34.2037.0233.80
Aug 24, 202234.10-0.35-1.03%34.4535.5733.98
Aug 23, 202234.67-0.20-0.58%34.8736.1434.08
Aug 22, 202233.96-0.36-1.06%34.3235.4833.73
Aug 19, 202233.69-0.60-1.78%34.2935.2233.59
Aug 18, 202233.68-0.80-2.38%34.4835.6833.34
Aug 17, 202233.93-0.29-0.85%34.2235.4832.75
Aug 16, 202234.37-0.02-0.06%34.3935.5433.29
Aug 15, 202233.46-1.65-4.93%35.1136.0532.95
Aug 12, 202234.62-2.02-5.83%36.6437.0834.62
Aug 11, 202235.47-0.08-0.23%35.5536.2335.27
Aug 10, 202235.350.090.25%35.2636.3334.95
Aug 09, 202234.68-2.31-6.66%36.9937.1334.66
Aug 08, 202235.69-0.50-1.40%36.1937.1735.24
Aug 05, 202235.88-1.02-2.84%36.9036.9035.59
Aug 04, 202236.860.260.71%36.6037.1133.90
Aug 03, 202234.98-2.18-6.23%37.1637.1834.64
Aug 02, 202235.84-2.23-6.22%38.0738.3435.84
Aug 01, 202237.17-0.93-2.50%38.1038.6736.26
Jul 29, 202236.25-1.48-4.08%37.7337.9935.64
Jul 28, 202236.49-1.91-5.23%38.4038.5035.90
Jul 27, 202237.44-0.90-2.40%38.3438.5636.83
Jul 26, 202237.03-1.81-4.89%38.8439.6537.03
Jul 25, 202237.80-2.42-6.40%40.2240.4737.44
Jul 22, 202238.40-3.45-8.98%41.8541.8538.37
Jul 21, 202240.01-0.41-1.02%40.4240.4839.68
Jul 20, 202240.09-0.60-1.50%40.6940.9739.55
Jul 19, 202239.81-1.07-2.69%40.8840.8839.13
Jul 18, 202238.57-0.86-2.23%39.4340.1738.13
Jul 15, 202238.02-1.32-3.47%39.3440.3438.00
Jul 14, 202238.33-2.04-5.32%40.3740.4138.21
Jul 13, 202238.81-1.00-2.58%39.8139.8138.08
Jul 12, 202238.21-1.24-3.25%39.4540.0038.06
Jul 11, 202237.65-0.26-0.69%37.9139.5136.34
Jul 08, 202237.35-1.95-5.22%39.3039.3036.81
Jul 07, 202237.66-2.94-7.81%40.6040.6037.38
Jul 06, 202237.84-2.61-6.90%40.4540.5237.83
Jul 05, 202239.200.771.96%38.4340.4137.34
Jul 01, 202237.32-0.35-0.94%37.6738.9836.48
Jun 30, 202236.55-2.85-7.80%39.4039.4035.85
Jun 29, 202237.03-2.36-6.37%39.3939.3936.77
Jun 28, 202237.53-1.65-4.40%39.1839.7037.41
Jun 27, 202238.08-1.78-4.67%39.8640.0138.05
Jun 24, 202238.17-2.51-6.58%40.6840.7038.15
Jun 23, 202238.13-2.35-6.16%40.4840.4838.13
Jun 22, 202237.92-1.38-3.64%39.3040.0037.89
Jun 21, 202237.23-1.06-2.85%38.2939.1036.71
Jun 17, 202236.54-1.09-2.98%37.6338.0435.23
Jun 16, 202235.52-2.19-6.17%37.7137.7135.41
Jun 15, 202235.61-0.90-2.53%36.5136.5135.00
Jun 14, 202236.42-0.09-0.25%36.5136.5135.18
Jun 13, 202235.33-1.18-3.34%36.5136.5135.22
Jun 10, 202236.40-0.09-0.25%36.4936.5136.20
Jun 09, 202236.500.010.03%36.4936.5136.25
Jun 08, 202236.600.090.25%36.5137.4336.22
Jun 07, 202236.25-0.26-0.72%36.5136.6034.99
Jun 06, 202235.24-1.27-3.60%36.5136.5135.23
Jun 03, 202235.67-1.22-3.42%36.8937.4135.13
Jun 02, 202236.61-2.51-6.86%39.1239.1236.24
Jun 01, 202237.75-0.07-0.19%37.8238.8737.02

Отваряй дълги и къси позиции с TARO с ливъридж
Купувай и продавай Taro Pharmaceutical Industries Ltd +$0.09 (0.29%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image