CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Tatneft
Tatneft
Днес
+0.9 (+0.28%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Russian Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 2023323.70-0.10-0.03%323.80324.10322.40
Feb 07, 2023322.80-2.80-0.87%325.60326.80322.50
Feb 06, 2023324.000.000.00%324.00325.70323.40
Feb 03, 2023323.30-3.30-1.02%326.60326.70321.90
Feb 02, 2023326.80-1.30-0.40%328.10329.20326.30
Feb 01, 2023328.30-0.50-0.15%328.80330.40327.50
Jan 31, 2023328.90-3.70-1.12%332.60332.80326.90
Jan 30, 2023331.70-2.90-0.87%334.60334.90331.00
Jan 27, 2023332.20-1.50-0.45%333.70333.70331.10
Jan 26, 2023333.30-1.30-0.39%334.60335.60332.40
Jan 25, 2023332.90-0.70-0.21%333.60333.60331.90
Jan 24, 2023333.60-1.40-0.42%335.00335.90333.40
Jan 23, 2023333.70-2.20-0.66%335.90335.90332.50
Jan 20, 2023334.10-1.20-0.36%335.30335.90333.20
Jan 19, 2023334.10-5.00-1.50%339.10339.50333.50
Jan 18, 2023340.10-1.60-0.47%341.70343.20339.30
Jan 17, 2023343.80-2.60-0.76%346.40346.50341.60
Jan 16, 2023345.10-0.80-0.23%345.90346.00344.70
Jan 13, 2023345.00-1.10-0.32%346.10346.10344.90
Jan 12, 2023346.000.100.03%345.90347.20344.60
Jan 11, 2023345.50-0.10-0.03%345.60346.20343.30
Jan 10, 2023346.20-0.50-0.14%346.70346.70344.00
Jan 09, 2023347.101.300.37%345.80347.20345.80
Jan 06, 2023349.60-0.20-0.06%349.80350.50348.80
Jan 05, 2023350.00-0.70-0.20%350.70350.80349.40
Jan 04, 2023350.60-1.80-0.51%352.40352.40349.60
Jan 03, 2023351.200.600.17%350.60352.10349.70
Dec 30, 2022348.60-1.60-0.46%350.20350.60347.10
Dec 29, 2022348.802.100.60%346.70349.20346.40
Dec 28, 2022348.40-0.30-0.09%348.70349.10347.30
Dec 27, 2022348.60-2.60-0.75%351.20351.60347.90
Dec 23, 2022349.100.300.09%348.80350.20347.30
Dec 22, 2022350.70-1.80-0.51%352.50353.70349.90
Dec 21, 2022350.10-5.50-1.57%355.60358.20349.60
Dec 20, 2022350.001.600.46%348.40351.10346.60
Dec 19, 2022349.70-5.00-1.43%354.70355.00346.60
Dec 16, 2022354.803.200.90%351.60356.50350.40
Dec 15, 2022351.60-5.20-1.48%356.80358.40350.30
Dec 14, 2022356.80-2.50-0.70%359.30359.70353.60
Dec 13, 2022359.10-1.70-0.47%360.80361.30355.60
Dec 12, 2022360.90-4.20-1.16%365.10366.40358.90
Dec 09, 2022364.703.801.04%360.90365.90359.70
Dec 08, 2022361.40-0.70-0.19%362.10363.60359.60
Dec 07, 2022361.90-0.40-0.11%362.30362.60358.40
Dec 06, 2022363.20-0.40-0.11%363.60364.20360.60
Dec 05, 2022364.503.300.91%361.20367.10357.60
Dec 02, 2022363.20-0.50-0.14%363.70363.90361.30
Dec 01, 2022363.80-1.90-0.52%365.70366.00363.30
Nov 30, 2022364.60-3.50-0.96%368.10368.40363.90
Nov 29, 2022367.90-1.60-0.43%369.50370.00363.60
Nov 28, 2022364.90-0.10-0.03%365.00365.20362.10
Nov 25, 2022365.60-1.70-0.46%367.30367.60361.00
Nov 24, 2022366.20-4.00-1.09%370.20370.20365.40
Nov 23, 2022368.10-2.70-0.73%370.80370.80365.00
Nov 22, 2022373.004.001.07%369.00373.20365.10
Nov 21, 2022366.60-9.50-2.59%376.10376.10363.20
Nov 18, 2022374.50-3.40-0.91%377.90378.40373.00
Nov 17, 2022380.80-2.50-0.66%383.30384.10377.10
Nov 16, 2022381.201.600.42%379.60382.30376.70
Nov 15, 2022380.20-4.70-1.24%384.90384.90376.60
Nov 14, 2022383.10-2.60-0.68%385.70388.40382.80
Nov 11, 2022384.10-6.50-1.69%390.60390.90382.00
Nov 10, 2022389.002.000.51%387.00390.00385.40
Nov 09, 2022388.20-4.40-1.13%392.60396.70387.60
Nov 08, 2022392.10-3.30-0.84%395.40395.50388.10
Nov 07, 2022387.600.000.00%387.60393.40386.80
Nov 03, 2022384.501.700.44%382.80386.10380.00
Nov 02, 2022387.00-1.10-0.28%388.10393.30385.80
Nov 01, 2022384.60-3.30-0.86%387.90388.90382.50
Oct 31, 2022387.10-0.30-0.08%387.40389.10384.80
Oct 28, 2022384.102.200.57%381.90385.50378.30
Oct 27, 2022382.801.100.29%381.70384.00377.80
Oct 26, 2022378.90-6.20-1.64%385.10385.10374.70
Oct 25, 2022380.005.901.55%374.10381.90370.70
Oct 24, 2022368.103.801.03%364.30368.70363.20
Oct 21, 2022360.60-2.10-0.58%362.70363.70355.20
Oct 20, 2022361.901.000.28%360.90364.10358.40
Oct 19, 2022356.20-1.60-0.45%357.80360.70352.30
Oct 18, 2022363.30-3.70-1.02%367.00369.70360.60
Oct 17, 2022364.8011.803.23%353.00366.60350.60
Oct 14, 2022350.10-3.00-0.86%353.10353.20346.00
Oct 13, 2022351.800.400.11%351.40355.20350.20
Oct 12, 2022351.70-3.40-0.97%355.10356.20347.60
Oct 11, 2022355.10-0.10-0.03%355.20360.00348.40
Oct 10, 2022351.6018.205.18%333.40352.20312.30
Oct 07, 2022368.50-24.70-6.70%393.20393.40363.30
Oct 06, 2022393.109.102.31%384.00393.90382.30
Oct 05, 2022383.301.900.50%381.40388.20368.40
Oct 04, 2022381.50-6.60-1.73%388.10388.20377.20
Oct 03, 2022380.1015.204.00%364.90382.40364.90
Sep 30, 2022355.502.200.62%353.30361.20342.60
Sep 29, 2022351.60-9.90-2.82%361.50362.10345.60
Sep 28, 2022357.00-3.70-1.04%360.70363.20350.80
Sep 27, 2022355.501.800.51%353.70358.80343.50
Sep 26, 2022350.60-25.80-7.36%376.40376.90337.00
Sep 23, 2022382.70-17.10-4.47%399.80399.80374.40
Sep 22, 2022395.0013.903.52%381.10409.20380.40
Sep 21, 2022385.001.400.36%383.60406.10380.10
Sep 20, 2022414.30-22.80-5.50%437.10437.50410.40
Sep 19, 2022435.20-3.00-0.69%438.20440.10435.00
Sep 16, 2022436.80-8.40-1.92%445.20445.50435.90
Sep 15, 2022444.90-0.20-0.04%445.10449.20437.40
Sep 14, 2022443.202.200.50%441.00443.40435.70
Sep 13, 2022441.10-8.40-1.90%449.50449.80437.50
Sep 12, 2022448.706.501.45%442.20449.70440.30
Sep 09, 2022438.401.700.39%436.70440.50433.40
Sep 08, 2022435.50-4.10-0.94%439.60441.80432.70
Sep 07, 2022442.20-6.50-1.47%448.70450.00442.20
Sep 06, 2022452.70-7.30-1.61%460.00460.20445.70
Sep 05, 2022455.103.600.79%451.50455.20446.50
Sep 02, 2022448.905.301.18%443.60449.50443.40
Sep 01, 2022445.30-9.10-2.04%454.40455.90440.30
Aug 31, 2022452.10-7.00-1.55%459.10462.10447.90
Aug 30, 2022450.20-5.00-1.11%455.20458.50449.30
Aug 29, 2022453.80-0.30-0.07%454.10458.10450.90
Aug 26, 2022448.700.800.18%447.90449.90444.70
Aug 25, 2022447.10-3.80-0.85%450.90451.20443.70
Aug 24, 2022447.40-2.90-0.65%450.30451.20446.60
Aug 23, 2022448.203.200.71%445.00451.10439.80
Aug 22, 2022443.6014.203.20%429.40444.60425.70
Aug 19, 2022430.90-6.70-1.55%437.60439.00430.00
Aug 18, 2022439.506.301.43%433.20441.10429.80
Aug 17, 2022434.40-4.70-1.08%439.10439.90431.30
Aug 16, 2022438.90-12.77-2.91%451.67455.23433.83
Aug 15, 2022424.05-1.76-0.42%425.81434.19408.75
Aug 12, 2022422.926.871.62%416.05423.15412.32
Aug 11, 2022412.26-7.08-1.72%419.34422.68410.33
Aug 10, 2022419.6610.022.39%409.64420.97407.96
Aug 09, 2022407.0420.705.09%386.34412.85383.73
Aug 08, 2022386.85-10.96-2.83%397.81397.91386.72
Aug 05, 2022387.86-16.61-4.28%404.47405.93386.32
Aug 04, 2022403.154.021.00%399.13405.47397.85
Aug 03, 2022401.736.691.67%395.04407.09395.04
Aug 02, 2022396.950.790.20%396.16400.04394.42
Aug 01, 2022397.13-12.73-3.21%409.86409.86396.12
Jul 29, 2022405.5110.062.48%395.45406.17392.62
Jul 28, 2022394.29-0.35-0.09%394.64398.95391.65
Jul 27, 2022395.936.561.66%389.37402.66388.63
Jul 26, 2022388.253.620.93%384.63390.55383.71
Jul 25, 2022382.230.010.00%382.22384.21377.66
Jul 22, 2022381.864.961.30%376.90388.36376.83
Jul 21, 2022376.68-1.45-0.38%378.13380.26368.42
Jul 20, 2022377.750.610.16%377.14382.11374.15
Jul 19, 2022375.03-7.46-1.99%382.49383.32370.72
Jul 18, 2022382.64-0.07-0.02%382.71386.76374.72
Jul 15, 2022380.2011.202.95%369.00407.05366.32
Jul 14, 2022369.04-8.59-2.33%377.63389.14367.32
Jul 13, 2022379.96-11.89-3.13%391.85392.94370.81
Jul 12, 2022389.16-10.05-2.58%399.21399.32386.22
Jul 11, 2022400.72-7.51-1.87%408.23408.40400.42
Jul 08, 2022406.74-0.43-0.11%407.17407.17400.92
Jul 07, 2022405.06-6.10-1.51%411.16414.19403.45
Jul 06, 2022428.934.090.95%424.84430.76423.32
Jul 05, 2022423.13-8.51-2.01%431.64432.62422.34
Jul 04, 2022431.152.970.69%428.18438.88424.14
Jul 01, 2022436.064.921.13%431.14440.26422.53
Jun 30, 2022435.84-6.32-1.45%442.16444.92416.16
Jun 29, 2022441.94-8.11-1.84%450.05452.06438.52
Jun 28, 2022449.62-6.54-1.45%456.16456.56447.11
Jun 27, 2022450.854.360.97%446.49451.69444.55
Jun 24, 2022443.84-4.01-0.90%447.85453.05438.93
Jun 23, 2022443.730.500.11%443.23447.34437.65
Jun 22, 2022440.230.200.05%440.03442.21429.11
Jun 21, 2022440.39-2.87-0.65%443.26444.42436.10
Jun 20, 2022444.299.772.20%434.52445.85432.05
Jun 17, 2022434.36-5.87-1.35%440.23440.23431.09
Jun 16, 2022437.3311.832.71%425.50439.38423.87
Jun 15, 2022423.85-3.07-0.72%426.92429.03419.45
Jun 14, 2022426.166.281.47%419.88426.70415.56
Jun 10, 2022422.0714.203.36%407.87426.22406.05
Jun 09, 2022409.954.421.08%405.53413.31400.32
Jun 08, 2022407.8715.013.68%392.86407.94391.60
Jun 07, 2022392.042.530.65%389.51393.13383.17
Jun 06, 2022389.580.360.09%389.22391.55384.97
Jun 03, 2022391.950.090.02%391.86394.26372.66
Jun 02, 2022392.94-2.27-0.58%395.21397.11383.14
Jun 01, 2022394.966.331.60%388.63398.44387.04
May 31, 2022389.51-1.30-0.33%390.81390.91380.24
May 30, 2022391.08-3.60-0.92%394.68400.26386.37
May 27, 2022395.704.881.23%390.82400.24390.48
May 26, 2022385.9110.392.69%375.52389.17373.91
May 25, 2022373.0110.652.86%362.36373.23355.14
May 24, 2022361.63-10.66-2.95%372.29372.36352.85
May 23, 2022373.60-31.41-8.41%405.01408.42371.20
May 20, 2022401.63-1.29-0.32%402.92409.86391.60
May 19, 2022397.04-7.28-1.83%404.32409.87396.74
May 18, 2022408.2212.363.03%395.86413.75395.86
May 17, 2022397.6720.715.21%376.96398.10376.40
May 16, 2022374.5911.983.20%362.61375.20362.61
May 13, 2022367.870.160.04%367.71373.62360.25
May 12, 2022366.72-11.49-3.13%378.21379.71364.27
May 11, 2022380.021.900.50%378.12388.16372.25
May 06, 2022369.23-3.38-0.92%372.61372.71362.17
May 05, 2022370.36-1.85-0.50%372.21375.93369.86
May 04, 2022371.54-16.47-4.43%388.01390.01370.72
Apr 29, 2022386.4424.026.22%362.42387.21362.02
Apr 28, 2022365.24-11.67-3.20%376.91386.91364.67
Apr 27, 2022378.37-2.24-0.59%380.61384.06372.14
Apr 26, 2022368.3711.143.02%357.23369.63353.98
Apr 25, 2022356.14-0.88-0.25%357.02365.06346.36
Apr 22, 2022351.736.801.93%344.93353.25340.56
Apr 21, 2022340.02-13.49-3.97%353.51355.01338.47
Apr 20, 2022345.732.890.84%342.84350.65331.27
Apr 19, 2022338.81-12.96-3.83%351.77351.77320.10
Apr 18, 2022350.94-13.98-3.98%364.92365.02350.94
Apr 15, 2022358.83-9.60-2.68%368.43368.43357.46
Apr 14, 2022378.19-7.52-1.99%385.71385.71376.25
Apr 13, 2022382.20-3.91-1.02%386.11388.06380.25
Apr 12, 2022381.60-1.33-0.35%382.93385.41374.34
Apr 11, 2022387.501.160.30%386.34391.21384.14
Apr 08, 2022386.82-8.00-2.07%394.82394.82385.24
Apr 07, 2022394.16-0.18-0.05%394.34396.94393.54
Apr 06, 2022400.406.991.75%393.41402.67388.71
Apr 05, 2022389.91-21.05-5.40%410.96411.44389.24
Apr 04, 2022407.55-7.19-1.76%414.74415.12395.34
Apr 01, 2022411.16-3.36-0.82%414.52434.81406.92
Mar 31, 2022405.169.342.31%395.82411.07387.02
Mar 30, 2022395.323.510.89%391.81400.07383.37
Mar 29, 2022391.12-4.09-1.05%395.21417.81362.23
Mar 28, 2022399.81-20.76-5.19%420.57424.92393.45
Mar 25, 2022427.23-1.01-0.24%428.24482.07422.27
Mar 10, 2022349.070.000.00%349.07349.07349.07
Feb 25, 2022369.1660.6216.42%308.54400.28308.54
Feb 24, 2022292.51-31.30-10.70%323.81377.25233.04
Feb 22, 2022437.9548.0010.96%389.95443.12360.54
Feb 21, 2022429.51-49.90-11.62%479.41481.27417.66
Feb 18, 2022473.24-19.92-4.21%493.16495.61473.12
Feb 17, 2022487.95-8.56-1.75%496.51500.33486.14
Feb 16, 2022503.471.830.36%501.64505.13497.14
Feb 15, 2022496.3511.042.22%485.31499.01483.70
Feb 14, 2022477.21-0.58-0.12%477.79491.80473.24
Feb 11, 2022492.86-2.78-0.56%495.64497.79486.04
Feb 10, 2022504.04-0.42-0.08%504.46508.25497.74
Feb 09, 2022506.805.851.15%500.95510.14498.34
Feb 08, 2022498.286.371.28%491.91498.89491.62
Feb 07, 2022487.34-8.70-1.79%496.04496.51482.34
Feb 04, 2022490.41-0.87-0.18%491.28500.17483.94
Feb 03, 2022486.061.740.36%484.32492.13477.94
Feb 02, 2022491.34-1.53-0.31%492.87499.11487.85
Feb 01, 2022488.68-8.36-1.71%497.04504.02488.04
Jan 31, 2022495.34-10.83-2.19%506.17512.10494.25
Jan 28, 2022505.4512.932.56%492.52506.34482.55
Jan 27, 2022482.9719.734.09%463.24496.23463.24
Jan 26, 2022472.67-4.38-0.93%477.05479.61464.77
Jan 25, 2022462.47-1.82-0.39%464.29466.90446.67
Jan 24, 2022454.31-23.28-5.12%477.59477.73436.94
Jan 21, 2022478.953.400.71%475.55484.86472.54
Jan 20, 2022485.12-13.71-2.83%498.83499.92476.96
Jan 19, 2022490.2225.305.16%464.92503.17461.64
Jan 18, 2022475.32-20.50-4.31%495.82496.67466.74
Jan 17, 2022495.08-4.20-0.85%499.28508.71492.45
Jan 14, 2022496.14-1.52-0.31%497.66503.62482.14
Jan 13, 2022491.52-17.14-3.49%508.66515.84490.11
Jan 12, 2022509.062.050.40%507.01513.36504.94
Jan 11, 2022503.634.580.91%499.05506.16496.54
Jan 10, 2022498.440.150.03%498.29506.17494.74
Jan 06, 2022492.715.371.09%487.34498.63479.44
Jan 05, 2022504.72-10.78-2.14%515.50517.09504.34
Jan 04, 2022516.702.140.41%514.56518.38511.74
Jan 03, 2022513.375.821.13%507.55513.93507.14
Dec 30, 2021499.793.770.75%496.02504.33492.95
Dec 29, 2021494.42-1.51-0.31%495.93498.94491.34
Dec 28, 2021496.854.910.99%491.94500.17489.04
Dec 27, 2021490.117.601.55%482.51490.45481.82
Dec 24, 2021480.41-3.40-0.71%483.81485.33474.14
Dec 23, 2021482.54-9.57-1.98%492.11493.36480.74
Dec 22, 2021493.329.751.98%483.57493.76482.64
Dec 21, 2021484.03-3.28-0.68%487.31489.08478.54
Dec 20, 2021483.813.850.80%479.96485.27474.74
Dec 17, 2021484.061.590.33%482.47490.04479.54
Dec 16, 2021485.512.340.48%483.17489.25480.94
Dec 15, 2021470.965.651.20%465.31480.50462.51
Dec 14, 2021462.8711.472.48%451.40464.88447.53
Dec 13, 2021461.85-26.55-5.75%488.40490.64459.44
Dec 10, 2021485.06-7.58-1.56%492.64492.92483.34
Dec 09, 2021493.21-3.95-0.80%497.16499.00489.74
Dec 08, 2021494.05-7.82-1.58%501.87504.74489.24
Dec 07, 2021499.163.150.63%496.01501.67491.64
Dec 06, 2021493.16-5.72-1.16%498.88499.27485.64
Dec 03, 2021495.66-9.25-1.87%504.91506.56491.84
Dec 02, 2021498.2515.243.06%483.01499.18481.66
Dec 01, 2021489.4810.012.05%479.47490.79477.52
Nov 30, 2021476.8112.172.55%464.64477.85462.15
Nov 29, 2021472.262.190.46%470.07479.37468.82
Nov 26, 2021466.92-11.13-2.38%478.05481.02464.65
Nov 25, 2021490.27-10.07-2.05%500.34504.61488.74
Nov 24, 2021498.04-1.21-0.24%499.25503.22489.07
Nov 23, 2021494.115.071.03%489.04497.77484.06
Nov 22, 2021492.51-8.14-1.65%500.65505.48484.04
Nov 19, 2021503.44-20.58-4.09%524.02525.28501.75
Nov 18, 2021518.25-7.87-1.52%526.12527.73515.88
Nov 17, 2021532.28-4.28-0.80%536.56540.62527.54
Nov 16, 2021537.920.970.18%536.95542.26533.94
Nov 15, 2021534.453.390.63%531.06540.46528.67
Nov 12, 2021537.15-11.56-2.15%548.71548.90532.04
Nov 11, 2021546.161.220.22%544.94549.35539.84
Nov 10, 2021551.804.550.82%547.25555.87544.44
Nov 09, 2021546.18-10.93-2.00%557.11557.91544.25
Nov 08, 2021557.029.781.76%547.24558.26545.41
Nov 05, 2021539.470.900.17%538.57545.43533.24
Nov 03, 2021534.91-5.39-1.01%540.30544.04532.34
Nov 02, 2021544.02-10.74-1.97%554.76563.07540.14
Nov 01, 2021549.368.001.46%541.36550.84537.64
Oct 29, 2021540.38-7.87-1.46%548.25548.98534.34
Oct 28, 2021544.781.980.36%542.80549.44531.55
Oct 27, 2021549.67-9.27-1.69%558.94560.10544.54
Oct 26, 2021563.76-6.85-1.22%570.61573.66562.94
Oct 25, 2021571.967.591.33%564.37574.57560.71
Oct 22, 2021563.100.380.07%562.72570.91561.44
Oct 21, 2021562.36-13.39-2.38%575.75580.05558.51
Oct 20, 2021578.906.421.11%572.48582.27569.56
Oct 19, 2021570.56-2.43-0.43%572.99572.99565.64
Oct 18, 2021571.91-0.44-0.08%572.35574.71567.42
Oct 15, 2021571.162.430.43%568.73573.30559.30
Oct 14, 2021563.56-8.64-1.53%572.20573.61562.34
Oct 13, 2021564.78-14.44-2.56%579.22579.93554.74
Oct 12, 2021579.2013.942.41%565.26579.46562.11
Oct 11, 2021565.786.621.17%559.16569.73558.98
Oct 08, 2021575.784.910.85%570.87577.61570.68
Oct 07, 2021571.813.660.64%568.15574.24552.65
Oct 06, 2021562.04-19.00-3.38%581.04587.45557.24
Oct 05, 2021574.0533.085.76%540.97579.52540.05
Oct 04, 2021540.736.691.24%534.04542.11529.15
Oct 01, 2021529.964.250.80%525.71531.18522.95
Sep 30, 2021529.22-1.24-0.23%530.46531.98523.04
Sep 29, 2021527.965.891.12%522.07530.85518.81
Sep 28, 2021529.19-5.97-1.13%535.16546.99525.55
Sep 27, 2021528.6521.103.99%507.55529.25506.55
Sep 24, 2021502.62-5.49-1.09%508.11508.58499.74
Sep 23, 2021506.94-1.12-0.22%508.06509.95499.65
Sep 22, 2021505.507.341.45%498.16507.03496.84
Sep 21, 2021493.582.640.53%490.94498.78490.64
Sep 20, 2021491.64-5.48-1.11%497.12501.64490.45
Sep 17, 2021499.00-10.17-2.04%509.17510.11498.24
Sep 16, 2021506.72-4.87-0.96%511.59515.81505.64
Sep 15, 2021511.5811.162.18%500.42512.80500.42
Sep 14, 2021503.4511.612.31%491.84507.45491.35
Sep 13, 2021489.346.021.23%483.32489.75481.75
Sep 10, 2021480.87-1.15-0.24%482.02483.39479.05
Sep 09, 2021483.711.440.30%482.27485.76478.54
Sep 08, 2021484.273.590.74%480.68486.21474.24
Sep 07, 2021480.11-8.08-1.68%488.19488.19478.55
Sep 06, 2021484.88-5.03-1.04%489.91490.87484.34
Sep 03, 2021489.04-0.74-0.15%489.78490.35487.75
Sep 02, 2021489.95-2.11-0.43%492.06492.56485.54
Sep 01, 2021490.353.930.80%486.42490.78480.54
Aug 31, 2021486.09-3.46-0.71%489.55491.22484.44
Aug 30, 2021490.412.120.43%488.29492.77487.65
Aug 27, 2021484.38-11.93-2.46%496.31498.22482.64
Aug 26, 2021493.28-7.38-1.50%500.66503.00491.74
Aug 25, 2021513.42-1.65-0.32%515.07516.91509.95
Aug 24, 2021513.819.641.88%504.17514.00502.34
Aug 23, 2021498.616.571.32%492.04500.66489.94
Aug 20, 2021487.91-4.39-0.90%492.30492.30485.25
Aug 19, 2021490.32-3.80-0.78%494.12495.66485.04
Aug 18, 2021500.64-1.66-0.33%502.30504.23498.14
Aug 17, 2021501.675.291.05%496.38502.45493.74
Aug 16, 2021496.323.080.62%493.24497.13490.25
Aug 13, 2021495.42-3.70-0.75%499.12499.23493.84
Aug 12, 2021498.592.470.50%496.12498.72495.14
Aug 11, 2021494.07-5.60-1.13%499.67499.72492.25
Aug 10, 2021497.401.160.23%496.24499.46491.75
Aug 09, 2021494.052.710.55%491.34496.39487.74
Aug 06, 2021495.49-8.62-1.74%504.11504.53493.05
Aug 05, 2021498.9110.812.17%488.10500.08488.06

Отваряй дълги и къси позиции с TATN с ливъридж
Купувай и продавай Tatneft PJSC +₽0.6 (0.19%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image